COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 01-Dec-2009

Day Change Summary
	Previous	Current
	30-Nov-2009	01-Dec-2009	Change	Change %	Previous Week
Open	18.345	18.470	0.125	0.7%	18.525
High	18.520	19.260	0.740	4.0%	18.935
Low	18.110	18.400	0.290	1.6%	17.700
Close	18.495	19.180	0.685	3.7%	18.302
Range	0.410	0.860	0.450	109.8%	1.235
ATR	0.556	0.578	0.022	3.9%	0.000
Volume	29,244	4,180	-25,064	-85.7%	199,882

Daily Pivots for day following 01-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.527	21.213	19.653
R3	20.667	20.353	19.417
R2	19.807	19.807	19.338
R1	19.493	19.493	19.259	19.650
PP	18.947	18.947	18.947	19.025
S1	18.633	18.633	19.101	18.790
S2	18.087	18.087	19.022
S3	17.227	17.773	18.944
S4	16.367	16.913	18.707

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.017	21.395	18.981
R3	20.782	20.160	18.642
R2	19.547	19.547	18.528
R1	18.925	18.925	18.415	18.619
PP	18.312	18.312	18.312	18.159
S1	17.690	17.690	18.189	17.384
S2	17.077	17.077	18.076
S3	15.842	16.455	17.962
S4	14.607	15.220	17.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.260	17.700	1.560	8.1%	0.632	3.3%	95%	True	False	37,814
10	19.260	17.700	1.560	8.1%	0.550	2.9%	95%	True	False	42,744
20	19.260	17.025	2.235	11.7%	0.508	2.6%	96%	True	False	38,505
40	19.260	16.120	3.140	16.4%	0.520	2.7%	97%	True	False	35,118
60	19.260	15.760	3.500	18.2%	0.527	2.7%	98%	True	False	32,723
80	19.260	13.530	5.730	29.9%	0.522	2.7%	99%	True	False	28,761
100	19.260	12.490	6.770	35.3%	0.495	2.6%	99%	True	False	23,567
120	19.260	12.490	6.770	35.3%	0.472	2.5%	99%	True	False	19,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.915
2.618	21.511
1.618	20.651
1.000	20.120
0.618	19.791
HIGH	19.260
0.618	18.931
0.500	18.830
0.382	18.729
LOW	18.400
0.618	17.869
1.000	17.540
1.618	17.009
2.618	16.149
4.250	14.745

Fisher Pivots for day following 01-Dec-2009
Pivot	1 day	3 day
R1	19.063	18.947
PP	18.947	18.713
S1	18.830	18.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols