COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	18.470	19.160	0.690	3.7%	18.525
High	19.260	19.430	0.170	0.9%	18.935
Low	18.400	19.125	0.725	3.9%	17.700
Close	19.180	19.295	0.115	0.6%	18.302
Range	0.860	0.305	-0.555	-64.5%	1.235
ATR	0.578	0.558	-0.019	-3.4%	0.000
Volume	4,180	1,514	-2,666	-63.8%	199,882

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.198	20.052	19.463
R3	19.893	19.747	19.379
R2	19.588	19.588	19.351
R1	19.442	19.442	19.323	19.515
PP	19.283	19.283	19.283	19.320
S1	19.137	19.137	19.267	19.210
S2	18.978	18.978	19.239
S3	18.673	18.832	19.211
S4	18.368	18.527	19.127

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.017	21.395	18.981
R3	20.782	20.160	18.642
R2	19.547	19.547	18.528
R1	18.925	18.925	18.415	18.619
PP	18.312	18.312	18.312	18.159
S1	17.690	17.690	18.189	17.384
S2	17.077	17.077	18.076
S3	15.842	16.455	17.962
S4	14.607	15.220	17.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.430	17.700	1.730	9.0%	0.623	3.2%	92%	True	False	27,817
10	19.430	17.700	1.730	9.0%	0.546	2.8%	92%	True	False	37,441
20	19.430	17.025	2.405	12.5%	0.512	2.7%	94%	True	False	36,826
40	19.430	16.120	3.310	17.2%	0.507	2.6%	96%	True	False	34,598
60	19.430	15.760	3.670	19.0%	0.521	2.7%	96%	True	False	32,238
80	19.430	13.530	5.900	30.6%	0.521	2.7%	98%	True	False	28,646
100	19.430	12.825	6.605	34.2%	0.494	2.6%	98%	True	False	23,519
120	19.430	12.490	6.940	36.0%	0.470	2.4%	98%	True	False	19,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	20.726
2.618	20.228
1.618	19.923
1.000	19.735
0.618	19.618
HIGH	19.430
0.618	19.313
0.500	19.278
0.382	19.242
LOW	19.125
0.618	18.937
1.000	18.820
1.618	18.632
2.618	18.327
4.250	17.829

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	19.289	19.120
PP	19.283	18.945
S1	19.278	18.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols