COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	19.210	18.750	-0.460	-2.4%	18.345
High	19.415	18.840	-0.575	-3.0%	19.430
Low	18.815	18.300	-0.515	-2.7%	18.110
Close	19.102	18.496	-0.606	-3.2%	18.496
Range	0.600	0.540	-0.060	-10.0%	1.320
ATR	0.561	0.579	0.017	3.1%	0.000
Volume	1,118	1,720	602	53.8%	37,776

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.165	19.871	18.793
R3	19.625	19.331	18.645
R2	19.085	19.085	18.595
R1	18.791	18.791	18.546	18.668
PP	18.545	18.545	18.545	18.484
S1	18.251	18.251	18.447	18.128
S2	18.005	18.005	18.397
S3	17.465	17.711	18.348
S4	16.925	17.171	18.199

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.639	21.887	19.222
R3	21.319	20.567	18.859
R2	19.999	19.999	18.738
R1	19.247	19.247	18.617	19.623
PP	18.679	18.679	18.679	18.867
S1	17.927	17.927	18.375	18.303
S2	17.359	17.359	18.254
S3	16.039	16.607	18.133
S4	14.719	15.287	17.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.430	18.110	1.320	7.1%	0.543	2.9%	29%	False	False	7,555
10	19.430	17.700	1.730	9.4%	0.558	3.0%	46%	False	False	27,478
20	19.430	17.025	2.405	13.0%	0.527	2.9%	61%	False	False	32,176
40	19.430	16.120	3.310	17.9%	0.517	2.8%	72%	False	False	33,555
60	19.430	15.760	3.670	19.8%	0.520	2.8%	75%	False	False	31,201
80	19.430	13.530	5.900	31.9%	0.527	2.8%	84%	False	False	28,465
100	19.430	13.115	6.315	34.1%	0.499	2.7%	85%	False	False	23,531
120	19.430	12.490	6.940	37.5%	0.470	2.5%	87%	False	False	19,847

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.135
2.618	20.254
1.618	19.714
1.000	19.380
0.618	19.174
HIGH	18.840
0.618	18.634
0.500	18.570
0.382	18.506
LOW	18.300
0.618	17.966
1.000	17.760
1.618	17.426
2.618	16.886
4.250	16.005

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	18.570	18.865
PP	18.545	18.742
S1	18.521	18.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols