COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 07-Dec-2009

Day Change Summary
	Previous	Current
	04-Dec-2009	07-Dec-2009	Change	Change %	Previous Week
Open	18.750	18.360	-0.390	-2.1%	18.345
High	18.840	18.540	-0.300	-1.6%	19.430
Low	18.300	17.905	-0.395	-2.2%	18.110
Close	18.496	18.336	-0.160	-0.9%	18.496
Range	0.540	0.635	0.095	17.6%	1.320
ATR	0.579	0.583	0.004	0.7%	0.000
Volume	1,720	439	-1,281	-74.5%	37,776

Daily Pivots for day following 07-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.165	19.886	18.685
R3	19.530	19.251	18.511
R2	18.895	18.895	18.452
R1	18.616	18.616	18.394	18.438
PP	18.260	18.260	18.260	18.172
S1	17.981	17.981	18.278	17.803
S2	17.625	17.625	18.220
S3	16.990	17.346	18.161
S4	16.355	16.711	17.987

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.639	21.887	19.222
R3	21.319	20.567	18.859
R2	19.999	19.999	18.738
R1	19.247	19.247	18.617	19.623
PP	18.679	18.679	18.679	18.867
S1	17.927	17.927	18.375	18.303
S2	17.359	17.359	18.254
S3	16.039	16.607	18.133
S4	14.719	15.287	17.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.430	17.905	1.525	8.3%	0.588	3.2%	28%	False	True	1,794
10	19.430	17.700	1.730	9.4%	0.565	3.1%	37%	False	False	23,809
20	19.430	17.025	2.405	13.1%	0.541	3.0%	55%	False	False	30,782
40	19.430	16.120	3.310	18.1%	0.526	2.9%	67%	False	False	32,635
60	19.430	15.760	3.670	20.0%	0.525	2.9%	70%	False	False	30,707
80	19.430	13.530	5.900	32.2%	0.527	2.9%	81%	False	False	28,293
100	19.430	13.115	6.315	34.4%	0.504	2.7%	83%	False	False	23,507
120	19.430	12.490	6.940	37.8%	0.472	2.6%	84%	False	False	19,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.239
2.618	20.202
1.618	19.567
1.000	19.175
0.618	18.932
HIGH	18.540
0.618	18.297
0.500	18.223
0.382	18.148
LOW	17.905
0.618	17.513
1.000	17.270
1.618	16.878
2.618	16.243
4.250	15.206

Fisher Pivots for day following 07-Dec-2009
Pivot	1 day	3 day
R1	18.298	18.660
PP	18.260	18.552
S1	18.223	18.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols