COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 09-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2009 |
09-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
18.280 |
17.660 |
-0.620 |
-3.4% |
18.345 |
| High |
18.280 |
17.850 |
-0.430 |
-2.4% |
19.430 |
| Low |
17.550 |
17.120 |
-0.430 |
-2.5% |
18.110 |
| Close |
17.785 |
17.158 |
-0.627 |
-3.5% |
18.496 |
| Range |
0.730 |
0.730 |
0.000 |
0.0% |
1.320 |
| ATR |
0.597 |
0.607 |
0.009 |
1.6% |
0.000 |
| Volume |
504 |
232 |
-272 |
-54.0% |
37,776 |
|
| Daily Pivots for day following 09-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.566 |
19.092 |
17.560 |
|
| R3 |
18.836 |
18.362 |
17.359 |
|
| R2 |
18.106 |
18.106 |
17.292 |
|
| R1 |
17.632 |
17.632 |
17.225 |
17.504 |
| PP |
17.376 |
17.376 |
17.376 |
17.312 |
| S1 |
16.902 |
16.902 |
17.091 |
16.774 |
| S2 |
16.646 |
16.646 |
17.024 |
|
| S3 |
15.916 |
16.172 |
16.957 |
|
| S4 |
15.186 |
15.442 |
16.757 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.639 |
21.887 |
19.222 |
|
| R3 |
21.319 |
20.567 |
18.859 |
|
| R2 |
19.999 |
19.999 |
18.738 |
|
| R1 |
19.247 |
19.247 |
18.617 |
19.623 |
| PP |
18.679 |
18.679 |
18.679 |
18.867 |
| S1 |
17.927 |
17.927 |
18.375 |
18.303 |
| S2 |
17.359 |
17.359 |
18.254 |
|
| S3 |
16.039 |
16.607 |
18.133 |
|
| S4 |
14.719 |
15.287 |
17.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.415 |
17.120 |
2.295 |
13.4% |
0.647 |
3.8% |
2% |
False |
True |
802 |
| 10 |
19.430 |
17.120 |
2.310 |
13.5% |
0.635 |
3.7% |
2% |
False |
True |
14,310 |
| 20 |
19.430 |
17.025 |
2.405 |
14.0% |
0.572 |
3.3% |
6% |
False |
False |
29,261 |
| 40 |
19.430 |
16.120 |
3.310 |
19.3% |
0.542 |
3.2% |
31% |
False |
False |
31,589 |
| 60 |
19.430 |
15.760 |
3.670 |
21.4% |
0.530 |
3.1% |
38% |
False |
False |
29,935 |
| 80 |
19.430 |
13.530 |
5.900 |
34.4% |
0.526 |
3.1% |
61% |
False |
False |
28,075 |
| 100 |
19.430 |
13.200 |
6.230 |
36.3% |
0.511 |
3.0% |
64% |
False |
False |
23,494 |
| 120 |
19.430 |
12.490 |
6.940 |
40.4% |
0.480 |
2.8% |
67% |
False |
False |
19,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.953 |
|
2.618 |
19.761 |
|
1.618 |
19.031 |
|
1.000 |
18.580 |
|
0.618 |
18.301 |
|
HIGH |
17.850 |
|
0.618 |
17.571 |
|
0.500 |
17.485 |
|
0.382 |
17.399 |
|
LOW |
17.120 |
|
0.618 |
16.669 |
|
1.000 |
16.390 |
|
1.618 |
15.939 |
|
2.618 |
15.209 |
|
4.250 |
14.018 |
|
|
| Fisher Pivots for day following 09-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.485 |
17.830 |
| PP |
17.376 |
17.606 |
| S1 |
17.267 |
17.382 |
|