COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 14-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2009 |
14-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.385 |
17.340 |
-0.045 |
-0.3% |
18.360 |
| High |
17.580 |
17.405 |
-0.175 |
-1.0% |
18.540 |
| Low |
16.930 |
17.270 |
0.340 |
2.0% |
16.930 |
| Close |
17.084 |
17.326 |
0.242 |
1.4% |
17.084 |
| Range |
0.650 |
0.135 |
-0.515 |
-79.2% |
1.610 |
| ATR |
0.591 |
0.572 |
-0.019 |
-3.3% |
0.000 |
| Volume |
61 |
255 |
194 |
318.0% |
1,515 |
|
| Daily Pivots for day following 14-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.739 |
17.667 |
17.400 |
|
| R3 |
17.604 |
17.532 |
17.363 |
|
| R2 |
17.469 |
17.469 |
17.351 |
|
| R1 |
17.397 |
17.397 |
17.338 |
17.366 |
| PP |
17.334 |
17.334 |
17.334 |
17.318 |
| S1 |
17.262 |
17.262 |
17.314 |
17.231 |
| S2 |
17.199 |
17.199 |
17.301 |
|
| S3 |
17.064 |
17.127 |
17.289 |
|
| S4 |
16.929 |
16.992 |
17.252 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.348 |
21.326 |
17.970 |
|
| R3 |
20.738 |
19.716 |
17.527 |
|
| R2 |
19.128 |
19.128 |
17.379 |
|
| R1 |
18.106 |
18.106 |
17.232 |
17.812 |
| PP |
17.518 |
17.518 |
17.518 |
17.371 |
| S1 |
16.496 |
16.496 |
16.936 |
16.202 |
| S2 |
15.908 |
15.908 |
16.789 |
|
| S3 |
14.298 |
14.886 |
16.641 |
|
| S4 |
12.688 |
13.276 |
16.199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.280 |
16.930 |
1.350 |
7.8% |
0.510 |
2.9% |
29% |
False |
False |
266 |
| 10 |
19.430 |
16.930 |
2.500 |
14.4% |
0.549 |
3.2% |
16% |
False |
False |
1,030 |
| 20 |
19.430 |
16.930 |
2.500 |
14.4% |
0.555 |
3.2% |
16% |
False |
False |
23,451 |
| 40 |
19.430 |
16.120 |
3.310 |
19.1% |
0.532 |
3.1% |
36% |
False |
False |
29,075 |
| 60 |
19.430 |
15.760 |
3.670 |
21.2% |
0.523 |
3.0% |
43% |
False |
False |
28,628 |
| 80 |
19.430 |
13.750 |
5.680 |
32.8% |
0.524 |
3.0% |
63% |
False |
False |
27,609 |
| 100 |
19.430 |
13.200 |
6.230 |
36.0% |
0.514 |
3.0% |
66% |
False |
False |
23,446 |
| 120 |
19.430 |
12.490 |
6.940 |
40.1% |
0.481 |
2.8% |
70% |
False |
False |
19,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.979 |
|
2.618 |
17.758 |
|
1.618 |
17.623 |
|
1.000 |
17.540 |
|
0.618 |
17.488 |
|
HIGH |
17.405 |
|
0.618 |
17.353 |
|
0.500 |
17.338 |
|
0.382 |
17.322 |
|
LOW |
17.270 |
|
0.618 |
17.187 |
|
1.000 |
17.135 |
|
1.618 |
17.052 |
|
2.618 |
16.917 |
|
4.250 |
16.696 |
|
|
| Fisher Pivots for day following 14-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.338 |
17.302 |
| PP |
17.334 |
17.279 |
| S1 |
17.330 |
17.255 |
|