COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 16-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2009 |
16-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.435 |
17.360 |
-0.075 |
-0.4% |
18.360 |
| High |
17.441 |
17.710 |
0.269 |
1.5% |
18.540 |
| Low |
17.130 |
17.360 |
0.230 |
1.3% |
16.930 |
| Close |
17.441 |
17.679 |
0.238 |
1.4% |
17.084 |
| Range |
0.311 |
0.350 |
0.039 |
12.5% |
1.610 |
| ATR |
0.553 |
0.538 |
-0.014 |
-2.6% |
0.000 |
| Volume |
52 |
58 |
6 |
11.5% |
1,515 |
|
| Daily Pivots for day following 16-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.633 |
18.506 |
17.872 |
|
| R3 |
18.283 |
18.156 |
17.775 |
|
| R2 |
17.933 |
17.933 |
17.743 |
|
| R1 |
17.806 |
17.806 |
17.711 |
17.870 |
| PP |
17.583 |
17.583 |
17.583 |
17.615 |
| S1 |
17.456 |
17.456 |
17.647 |
17.520 |
| S2 |
17.233 |
17.233 |
17.615 |
|
| S3 |
16.883 |
17.106 |
17.583 |
|
| S4 |
16.533 |
16.756 |
17.487 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.348 |
21.326 |
17.970 |
|
| R3 |
20.738 |
19.716 |
17.527 |
|
| R2 |
19.128 |
19.128 |
17.379 |
|
| R1 |
18.106 |
18.106 |
17.232 |
17.812 |
| PP |
17.518 |
17.518 |
17.518 |
17.371 |
| S1 |
16.496 |
16.496 |
16.936 |
16.202 |
| S2 |
15.908 |
15.908 |
16.789 |
|
| S3 |
14.298 |
14.886 |
16.641 |
|
| S4 |
12.688 |
13.276 |
16.199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.710 |
16.930 |
0.780 |
4.4% |
0.351 |
2.0% |
96% |
True |
False |
141 |
| 10 |
19.415 |
16.930 |
2.485 |
14.1% |
0.499 |
2.8% |
30% |
False |
False |
471 |
| 20 |
19.430 |
16.930 |
2.500 |
14.1% |
0.522 |
3.0% |
30% |
False |
False |
18,956 |
| 40 |
19.430 |
16.120 |
3.310 |
18.7% |
0.520 |
2.9% |
47% |
False |
False |
27,863 |
| 60 |
19.430 |
15.760 |
3.670 |
20.8% |
0.517 |
2.9% |
52% |
False |
False |
27,786 |
| 80 |
19.430 |
14.080 |
5.350 |
30.3% |
0.520 |
2.9% |
67% |
False |
False |
27,366 |
| 100 |
19.430 |
13.200 |
6.230 |
35.2% |
0.515 |
2.9% |
72% |
False |
False |
23,431 |
| 120 |
19.430 |
12.490 |
6.940 |
39.3% |
0.482 |
2.7% |
75% |
False |
False |
19,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.198 |
|
2.618 |
18.626 |
|
1.618 |
18.276 |
|
1.000 |
18.060 |
|
0.618 |
17.926 |
|
HIGH |
17.710 |
|
0.618 |
17.576 |
|
0.500 |
17.535 |
|
0.382 |
17.494 |
|
LOW |
17.360 |
|
0.618 |
17.144 |
|
1.000 |
17.010 |
|
1.618 |
16.794 |
|
2.618 |
16.444 |
|
4.250 |
15.873 |
|
|
| Fisher Pivots for day following 16-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.631 |
17.593 |
| PP |
17.583 |
17.506 |
| S1 |
17.535 |
17.420 |
|