COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 17-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2009 |
17-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.360 |
17.620 |
0.260 |
1.5% |
18.360 |
| High |
17.710 |
17.620 |
-0.090 |
-0.5% |
18.540 |
| Low |
17.360 |
17.100 |
-0.260 |
-1.5% |
16.930 |
| Close |
17.679 |
17.180 |
-0.499 |
-2.8% |
17.084 |
| Range |
0.350 |
0.520 |
0.170 |
48.6% |
1.610 |
| ATR |
0.538 |
0.541 |
0.003 |
0.5% |
0.000 |
| Volume |
58 |
70 |
12 |
20.7% |
1,515 |
|
| Daily Pivots for day following 17-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.860 |
18.540 |
17.466 |
|
| R3 |
18.340 |
18.020 |
17.323 |
|
| R2 |
17.820 |
17.820 |
17.275 |
|
| R1 |
17.500 |
17.500 |
17.228 |
17.400 |
| PP |
17.300 |
17.300 |
17.300 |
17.250 |
| S1 |
16.980 |
16.980 |
17.132 |
16.880 |
| S2 |
16.780 |
16.780 |
17.085 |
|
| S3 |
16.260 |
16.460 |
17.037 |
|
| S4 |
15.740 |
15.940 |
16.894 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.348 |
21.326 |
17.970 |
|
| R3 |
20.738 |
19.716 |
17.527 |
|
| R2 |
19.128 |
19.128 |
17.379 |
|
| R1 |
18.106 |
18.106 |
17.232 |
17.812 |
| PP |
17.518 |
17.518 |
17.518 |
17.371 |
| S1 |
16.496 |
16.496 |
16.936 |
16.202 |
| S2 |
15.908 |
15.908 |
16.789 |
|
| S3 |
14.298 |
14.886 |
16.641 |
|
| S4 |
12.688 |
13.276 |
16.199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.710 |
16.930 |
0.780 |
4.5% |
0.393 |
2.3% |
32% |
False |
False |
99 |
| 10 |
18.840 |
16.930 |
1.910 |
11.1% |
0.491 |
2.9% |
13% |
False |
False |
367 |
| 20 |
19.430 |
16.930 |
2.500 |
14.6% |
0.522 |
3.0% |
10% |
False |
False |
16,435 |
| 40 |
19.430 |
16.120 |
3.310 |
19.3% |
0.520 |
3.0% |
32% |
False |
False |
27,219 |
| 60 |
19.430 |
15.760 |
3.670 |
21.4% |
0.517 |
3.0% |
39% |
False |
False |
27,424 |
| 80 |
19.430 |
14.080 |
5.350 |
31.1% |
0.522 |
3.0% |
58% |
False |
False |
27,202 |
| 100 |
19.430 |
13.200 |
6.230 |
36.3% |
0.515 |
3.0% |
64% |
False |
False |
23,405 |
| 120 |
19.430 |
12.490 |
6.940 |
40.4% |
0.485 |
2.8% |
68% |
False |
False |
19,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.830 |
|
2.618 |
18.981 |
|
1.618 |
18.461 |
|
1.000 |
18.140 |
|
0.618 |
17.941 |
|
HIGH |
17.620 |
|
0.618 |
17.421 |
|
0.500 |
17.360 |
|
0.382 |
17.299 |
|
LOW |
17.100 |
|
0.618 |
16.779 |
|
1.000 |
16.580 |
|
1.618 |
16.259 |
|
2.618 |
15.739 |
|
4.250 |
14.890 |
|
|
| Fisher Pivots for day following 17-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.360 |
17.405 |
| PP |
17.300 |
17.330 |
| S1 |
17.240 |
17.255 |
|