COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
10.477 |
10.740 |
0.263 |
2.5% |
10.786 |
| High |
10.477 |
11.125 |
0.648 |
6.2% |
11.125 |
| Low |
10.477 |
10.740 |
0.263 |
2.5% |
10.477 |
| Close |
10.477 |
11.255 |
0.778 |
7.4% |
11.255 |
| Range |
0.000 |
0.385 |
0.385 |
|
0.648 |
| ATR |
|
|
|
|
|
| Volume |
4 |
90 |
86 |
2,150.0% |
570 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.195 |
12.110 |
11.467 |
|
| R3 |
11.810 |
11.725 |
11.361 |
|
| R2 |
11.425 |
11.425 |
11.326 |
|
| R1 |
11.340 |
11.340 |
11.290 |
11.383 |
| PP |
11.040 |
11.040 |
11.040 |
11.061 |
| S1 |
10.955 |
10.955 |
11.220 |
10.998 |
| S2 |
10.655 |
10.655 |
11.184 |
|
| S3 |
10.270 |
10.570 |
11.149 |
|
| S4 |
9.885 |
10.185 |
11.043 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.896 |
12.724 |
11.611 |
|
| R3 |
12.248 |
12.076 |
11.433 |
|
| R2 |
11.600 |
11.600 |
11.374 |
|
| R1 |
11.428 |
11.428 |
11.314 |
11.514 |
| PP |
10.952 |
10.952 |
10.952 |
10.996 |
| S1 |
10.780 |
10.780 |
11.196 |
10.866 |
| S2 |
10.304 |
10.304 |
11.136 |
|
| S3 |
9.656 |
10.132 |
11.077 |
|
| S4 |
9.008 |
9.484 |
10.899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.761 |
|
2.618 |
12.133 |
|
1.618 |
11.748 |
|
1.000 |
11.510 |
|
0.618 |
11.363 |
|
HIGH |
11.125 |
|
0.618 |
10.978 |
|
0.500 |
10.933 |
|
0.382 |
10.887 |
|
LOW |
10.740 |
|
0.618 |
10.502 |
|
1.000 |
10.355 |
|
1.618 |
10.117 |
|
2.618 |
9.732 |
|
4.250 |
9.104 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.148 |
11.104 |
| PP |
11.040 |
10.952 |
| S1 |
10.933 |
10.801 |
|