COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	10.477	10.740	0.263	2.5%	10.786
High	10.477	11.125	0.648	6.2%	11.125
Low	10.477	10.740	0.263	2.5%	10.477
Close	10.477	11.255	0.778	7.4%	11.255
Range	0.000	0.385	0.385		0.648
ATR
Volume	4	90	86	2,150.0%	570

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	12.195	12.110	11.467
R3	11.810	11.725	11.361
R2	11.425	11.425	11.326
R1	11.340	11.340	11.290	11.383
PP	11.040	11.040	11.040	11.061
S1	10.955	10.955	11.220	10.998
S2	10.655	10.655	11.184
S3	10.270	10.570	11.149
S4	9.885	10.185	11.043

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	12.896	12.724	11.611
R3	12.248	12.076	11.433
R2	11.600	11.600	11.374
R1	11.428	11.428	11.314	11.514
PP	10.952	10.952	10.952	10.996
S1	10.780	10.780	11.196	10.866
S2	10.304	10.304	11.136
S3	9.656	10.132	11.077
S4	9.008	9.484	10.899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.125	10.477	0.648	5.8%	0.077	0.7%	120%	True	False	114
10	11.476	10.477	0.999	8.9%	0.060	0.5%	78%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	12.761
2.618	12.133
1.618	11.748
1.000	11.510
0.618	11.363
HIGH	11.125
0.618	10.978
0.500	10.933
0.382	10.887
LOW	10.740
0.618	10.502
1.000	10.355
1.618	10.117
2.618	9.732
4.250	9.104

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	11.148	11.104
PP	11.040	10.952
S1	10.933	10.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols