COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 10.740 11.240 0.500 4.7% 10.786
High 11.125 11.380 0.255 2.3% 11.125
Low 10.740 11.150 0.410 3.8% 10.477
Close 11.255 11.200 -0.055 -0.5% 11.255
Range 0.385 0.230 -0.155 -40.3% 0.648
ATR
Volume 90 3 -87 -96.7% 570
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 11.933 11.797 11.327
R3 11.703 11.567 11.263
R2 11.473 11.473 11.242
R1 11.337 11.337 11.221 11.290
PP 11.243 11.243 11.243 11.220
S1 11.107 11.107 11.179 11.060
S2 11.013 11.013 11.158
S3 10.783 10.877 11.137
S4 10.553 10.647 11.074
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 12.896 12.724 11.611
R3 12.248 12.076 11.433
R2 11.600 11.600 11.374
R1 11.428 11.428 11.314 11.514
PP 10.952 10.952 10.952 10.996
S1 10.780 10.780 11.196 10.866
S2 10.304 10.304 11.136
S3 9.656 10.132 11.077
S4 9.008 9.484 10.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.380 10.477 0.903 8.1% 0.123 1.1% 80% True False 94
10 11.476 10.477 0.999 8.9% 0.083 0.7% 72% False False 96
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.358
2.618 11.982
1.618 11.752
1.000 11.610
0.618 11.522
HIGH 11.380
0.618 11.292
0.500 11.265
0.382 11.238
LOW 11.150
0.618 11.008
1.000 10.920
1.618 10.778
2.618 10.548
4.250 10.173
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 11.265 11.110
PP 11.243 11.019
S1 11.222 10.929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols