COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 11.240 11.300 0.060 0.5% 10.786
High 11.380 11.300 -0.080 -0.7% 11.125
Low 11.150 11.300 0.150 1.3% 10.477
Close 11.200 11.342 0.142 1.3% 11.255
Range 0.230 0.000 -0.230 -100.0% 0.648
ATR
Volume 3 361 358 11,933.3% 570
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 11.314 11.328 11.342
R3 11.314 11.328 11.342
R2 11.314 11.314 11.342
R1 11.328 11.328 11.342 11.321
PP 11.314 11.314 11.314 11.311
S1 11.328 11.328 11.342 11.321
S2 11.314 11.314 11.342
S3 11.314 11.328 11.342
S4 11.314 11.328 11.342
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 12.896 12.724 11.611
R3 12.248 12.076 11.433
R2 11.600 11.600 11.374
R1 11.428 11.428 11.314 11.514
PP 10.952 10.952 10.952 10.996
S1 10.780 10.780 11.196 10.866
S2 10.304 10.304 11.136
S3 9.656 10.132 11.077
S4 9.008 9.484 10.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.380 10.477 0.903 8.0% 0.123 1.1% 96% False False 165
10 11.380 10.477 0.903 8.0% 0.083 0.7% 96% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.300
2.618 11.300
1.618 11.300
1.000 11.300
0.618 11.300
HIGH 11.300
0.618 11.300
0.500 11.300
0.382 11.300
LOW 11.300
0.618 11.300
1.000 11.300
1.618 11.300
2.618 11.300
4.250 11.300
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 11.328 11.248
PP 11.314 11.154
S1 11.300 11.060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols