COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.300 |
11.460 |
0.160 |
1.4% |
10.786 |
| High |
11.300 |
11.465 |
0.165 |
1.5% |
11.125 |
| Low |
11.300 |
11.450 |
0.150 |
1.3% |
10.477 |
| Close |
11.342 |
11.383 |
0.041 |
0.4% |
11.255 |
| Range |
0.000 |
0.015 |
0.015 |
|
0.648 |
| ATR |
0.000 |
0.241 |
0.241 |
|
0.000 |
| Volume |
361 |
2,167 |
1,806 |
500.3% |
570 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.478 |
11.445 |
11.391 |
|
| R3 |
11.463 |
11.430 |
11.387 |
|
| R2 |
11.448 |
11.448 |
11.386 |
|
| R1 |
11.415 |
11.415 |
11.384 |
11.424 |
| PP |
11.433 |
11.433 |
11.433 |
11.437 |
| S1 |
11.400 |
11.400 |
11.382 |
11.409 |
| S2 |
11.418 |
11.418 |
11.380 |
|
| S3 |
11.403 |
11.385 |
11.379 |
|
| S4 |
11.388 |
11.370 |
11.375 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.896 |
12.724 |
11.611 |
|
| R3 |
12.248 |
12.076 |
11.433 |
|
| R2 |
11.600 |
11.600 |
11.374 |
|
| R1 |
11.428 |
11.428 |
11.314 |
11.514 |
| PP |
10.952 |
10.952 |
10.952 |
10.996 |
| S1 |
10.780 |
10.780 |
11.196 |
10.866 |
| S2 |
10.304 |
10.304 |
11.136 |
|
| S3 |
9.656 |
10.132 |
11.077 |
|
| S4 |
9.008 |
9.484 |
10.899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.529 |
|
2.618 |
11.504 |
|
1.618 |
11.489 |
|
1.000 |
11.480 |
|
0.618 |
11.474 |
|
HIGH |
11.465 |
|
0.618 |
11.459 |
|
0.500 |
11.458 |
|
0.382 |
11.456 |
|
LOW |
11.450 |
|
0.618 |
11.441 |
|
1.000 |
11.435 |
|
1.618 |
11.426 |
|
2.618 |
11.411 |
|
4.250 |
11.386 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.458 |
11.358 |
| PP |
11.433 |
11.333 |
| S1 |
11.408 |
11.308 |
|