COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 11.460 11.500 0.040 0.3% 11.240
High 11.465 11.962 0.497 4.3% 11.962
Low 11.450 11.350 -0.100 -0.9% 11.150
Close 11.383 11.962 0.579 5.1% 11.962
Range 0.015 0.612 0.597 3,980.0% 0.812
ATR 0.241 0.268 0.026 11.0% 0.000
Volume 2,167 26 -2,141 -98.8% 2,557
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 13.594 13.390 12.299
R3 12.982 12.778 12.130
R2 12.370 12.370 12.074
R1 12.166 12.166 12.018 12.268
PP 11.758 11.758 11.758 11.809
S1 11.554 11.554 11.906 11.656
S2 11.146 11.146 11.850
S3 10.534 10.942 11.794
S4 9.922 10.330 11.625
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 14.127 13.857 12.409
R3 13.315 13.045 12.185
R2 12.503 12.503 12.111
R1 12.233 12.233 12.036 12.368
PP 11.691 11.691 11.691 11.759
S1 11.421 11.421 11.888 11.556
S2 10.879 10.879 11.813
S3 10.067 10.609 11.739
S4 9.255 9.797 11.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.962 10.740 1.222 10.2% 0.248 2.1% 100% True False 529
10 11.962 10.477 1.485 12.4% 0.128 1.1% 100% True False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 14.563
2.618 13.564
1.618 12.952
1.000 12.574
0.618 12.340
HIGH 11.962
0.618 11.728
0.500 11.656
0.382 11.584
LOW 11.350
0.618 10.972
1.000 10.738
1.618 10.360
2.618 9.748
4.250 8.749
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 11.860 11.852
PP 11.758 11.741
S1 11.656 11.631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols