COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.460 |
11.500 |
0.040 |
0.3% |
11.240 |
| High |
11.465 |
11.962 |
0.497 |
4.3% |
11.962 |
| Low |
11.450 |
11.350 |
-0.100 |
-0.9% |
11.150 |
| Close |
11.383 |
11.962 |
0.579 |
5.1% |
11.962 |
| Range |
0.015 |
0.612 |
0.597 |
3,980.0% |
0.812 |
| ATR |
0.241 |
0.268 |
0.026 |
11.0% |
0.000 |
| Volume |
2,167 |
26 |
-2,141 |
-98.8% |
2,557 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.594 |
13.390 |
12.299 |
|
| R3 |
12.982 |
12.778 |
12.130 |
|
| R2 |
12.370 |
12.370 |
12.074 |
|
| R1 |
12.166 |
12.166 |
12.018 |
12.268 |
| PP |
11.758 |
11.758 |
11.758 |
11.809 |
| S1 |
11.554 |
11.554 |
11.906 |
11.656 |
| S2 |
11.146 |
11.146 |
11.850 |
|
| S3 |
10.534 |
10.942 |
11.794 |
|
| S4 |
9.922 |
10.330 |
11.625 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.127 |
13.857 |
12.409 |
|
| R3 |
13.315 |
13.045 |
12.185 |
|
| R2 |
12.503 |
12.503 |
12.111 |
|
| R1 |
12.233 |
12.233 |
12.036 |
12.368 |
| PP |
11.691 |
11.691 |
11.691 |
11.759 |
| S1 |
11.421 |
11.421 |
11.888 |
11.556 |
| S2 |
10.879 |
10.879 |
11.813 |
|
| S3 |
10.067 |
10.609 |
11.739 |
|
| S4 |
9.255 |
9.797 |
11.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.563 |
|
2.618 |
13.564 |
|
1.618 |
12.952 |
|
1.000 |
12.574 |
|
0.618 |
12.340 |
|
HIGH |
11.962 |
|
0.618 |
11.728 |
|
0.500 |
11.656 |
|
0.382 |
11.584 |
|
LOW |
11.350 |
|
0.618 |
10.972 |
|
1.000 |
10.738 |
|
1.618 |
10.360 |
|
2.618 |
9.748 |
|
4.250 |
8.749 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.860 |
11.852 |
| PP |
11.758 |
11.741 |
| S1 |
11.656 |
11.631 |
|