COMEX Silver Future September 2009
Trading Metrics calculated at close of trading on 26-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2009 |
26-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
11.500 |
12.138 |
0.638 |
5.5% |
11.240 |
High |
11.962 |
12.138 |
0.176 |
1.5% |
11.962 |
Low |
11.350 |
12.138 |
0.788 |
6.9% |
11.150 |
Close |
11.962 |
12.138 |
0.176 |
1.5% |
11.962 |
Range |
0.612 |
0.000 |
-0.612 |
-100.0% |
0.812 |
ATR |
0.268 |
0.261 |
-0.007 |
-2.4% |
0.000 |
Volume |
26 |
135 |
109 |
419.2% |
2,557 |
|
Daily Pivots for day following 26-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.138 |
12.138 |
12.138 |
|
R3 |
12.138 |
12.138 |
12.138 |
|
R2 |
12.138 |
12.138 |
12.138 |
|
R1 |
12.138 |
12.138 |
12.138 |
12.138 |
PP |
12.138 |
12.138 |
12.138 |
12.138 |
S1 |
12.138 |
12.138 |
12.138 |
12.138 |
S2 |
12.138 |
12.138 |
12.138 |
|
S3 |
12.138 |
12.138 |
12.138 |
|
S4 |
12.138 |
12.138 |
12.138 |
|
|
Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.127 |
13.857 |
12.409 |
|
R3 |
13.315 |
13.045 |
12.185 |
|
R2 |
12.503 |
12.503 |
12.111 |
|
R1 |
12.233 |
12.233 |
12.036 |
12.368 |
PP |
11.691 |
11.691 |
11.691 |
11.759 |
S1 |
11.421 |
11.421 |
11.888 |
11.556 |
S2 |
10.879 |
10.879 |
11.813 |
|
S3 |
10.067 |
10.609 |
11.739 |
|
S4 |
9.255 |
9.797 |
11.515 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.138 |
2.618 |
12.138 |
1.618 |
12.138 |
1.000 |
12.138 |
0.618 |
12.138 |
HIGH |
12.138 |
0.618 |
12.138 |
0.500 |
12.138 |
0.382 |
12.138 |
LOW |
12.138 |
0.618 |
12.138 |
1.000 |
12.138 |
1.618 |
12.138 |
2.618 |
12.138 |
4.250 |
12.138 |
|
|
Fisher Pivots for day following 26-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
12.138 |
12.007 |
PP |
12.138 |
11.875 |
S1 |
12.138 |
11.744 |
|