COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary Previous Current 26-Jan-2009 27-Jan-2009 Change Change % Previous Week Open 12.138 12.190 0.052 0.4% 11.240 High 12.138 12.206 0.068 0.6% 11.962 Low 12.138 12.015 -0.123 -1.0% 11.150 Close 12.138 12.206 0.068 0.6% 11.962 Range 0.000 0.191 0.191 0.812 ATR 0.261 0.256 -0.005 -1.9% 0.000 Volume 135 116 -19 -14.1% 2,557
Daily Pivots for day following 27-Jan-2009 Classic Woodie Camarilla DeMark R4 12.715 12.652 12.311 R3 12.524 12.461 12.259 R2 12.333 12.333 12.241 R1 12.270 12.270 12.224 12.302 PP 12.142 12.142 12.142 12.158 S1 12.079 12.079 12.188 12.111 S2 11.951 11.951 12.171 S3 11.760 11.888 12.153 S4 11.569 11.697 12.101	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 14.127 13.857 12.409 R3 13.315 13.045 12.185 R2 12.503 12.503 12.111 R1 12.233 12.233 12.036 12.368 PP 11.691 11.691 11.691 11.759 S1 11.421 11.421 11.888 11.556 S2 10.879 10.879 11.813 S3 10.067 10.609 11.739 S4 9.255 9.797 11.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.206 11.300 0.906 7.4% 0.164 1.3% 100% True False 561 10 12.206 10.477 1.729 14.2% 0.143 1.2% 100% True False 327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.018 2.618 12.706 1.618 12.515 1.000 12.397 0.618 12.324 HIGH 12.206 0.618 12.133 0.500 12.111 0.382 12.088 LOW 12.015 0.618 11.897 1.000 11.824 1.618 11.706 2.618 11.515 4.250 11.203
Fisher Pivots for day following 27-Jan-2009 Pivot 1 day 3 day R1 12.174 12.063 PP 12.142 11.921 S1 12.111 11.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.