COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
12.138 |
12.190 |
0.052 |
0.4% |
11.240 |
| High |
12.138 |
12.206 |
0.068 |
0.6% |
11.962 |
| Low |
12.138 |
12.015 |
-0.123 |
-1.0% |
11.150 |
| Close |
12.138 |
12.206 |
0.068 |
0.6% |
11.962 |
| Range |
0.000 |
0.191 |
0.191 |
|
0.812 |
| ATR |
0.261 |
0.256 |
-0.005 |
-1.9% |
0.000 |
| Volume |
135 |
116 |
-19 |
-14.1% |
2,557 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.715 |
12.652 |
12.311 |
|
| R3 |
12.524 |
12.461 |
12.259 |
|
| R2 |
12.333 |
12.333 |
12.241 |
|
| R1 |
12.270 |
12.270 |
12.224 |
12.302 |
| PP |
12.142 |
12.142 |
12.142 |
12.158 |
| S1 |
12.079 |
12.079 |
12.188 |
12.111 |
| S2 |
11.951 |
11.951 |
12.171 |
|
| S3 |
11.760 |
11.888 |
12.153 |
|
| S4 |
11.569 |
11.697 |
12.101 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.127 |
13.857 |
12.409 |
|
| R3 |
13.315 |
13.045 |
12.185 |
|
| R2 |
12.503 |
12.503 |
12.111 |
|
| R1 |
12.233 |
12.233 |
12.036 |
12.368 |
| PP |
11.691 |
11.691 |
11.691 |
11.759 |
| S1 |
11.421 |
11.421 |
11.888 |
11.556 |
| S2 |
10.879 |
10.879 |
11.813 |
|
| S3 |
10.067 |
10.609 |
11.739 |
|
| S4 |
9.255 |
9.797 |
11.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.018 |
|
2.618 |
12.706 |
|
1.618 |
12.515 |
|
1.000 |
12.397 |
|
0.618 |
12.324 |
|
HIGH |
12.206 |
|
0.618 |
12.133 |
|
0.500 |
12.111 |
|
0.382 |
12.088 |
|
LOW |
12.015 |
|
0.618 |
11.897 |
|
1.000 |
11.824 |
|
1.618 |
11.706 |
|
2.618 |
11.515 |
|
4.250 |
11.203 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.174 |
12.063 |
| PP |
12.142 |
11.921 |
| S1 |
12.111 |
11.778 |
|