COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary Previous Current 28-Jan-2009 29-Jan-2009 Change Change % Previous Week Open 11.990 11.685 -0.305 -2.5% 11.240 High 11.990 12.210 0.220 1.8% 11.962 Low 11.990 11.685 -0.305 -2.5% 11.150 Close 11.993 12.177 0.184 1.5% 11.962 Range 0.000 0.525 0.525 0.812 ATR 0.253 0.273 0.019 7.7% 0.000 Volume 41 4 -37 -90.2% 2,557
Daily Pivots for day following 29-Jan-2009 Classic Woodie Camarilla DeMark R4 13.599 13.413 12.466 R3 13.074 12.888 12.321 R2 12.549 12.549 12.273 R1 12.363 12.363 12.225 12.456 PP 12.024 12.024 12.024 12.071 S1 11.838 11.838 12.129 11.931 S2 11.499 11.499 12.081 S3 10.974 11.313 12.033 S4 10.449 10.788 11.888	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 14.127 13.857 12.409 R3 13.315 13.045 12.185 R2 12.503 12.503 12.111 R1 12.233 12.233 12.036 12.368 PP 11.691 11.691 11.691 11.759 S1 11.421 11.421 11.888 11.556 S2 10.879 10.879 11.813 S3 10.067 10.609 11.739 S4 9.255 9.797 11.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.210 11.350 0.860 7.1% 0.266 2.2% 96% True False 64 10 12.210 10.477 1.733 14.2% 0.196 1.6% 98% True False 294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14.441 2.618 13.584 1.618 13.059 1.000 12.735 0.618 12.534 HIGH 12.210 0.618 12.009 0.500 11.948 0.382 11.886 LOW 11.685 0.618 11.361 1.000 11.160 1.618 10.836 2.618 10.311 4.250 9.454
Fisher Pivots for day following 29-Jan-2009 Pivot 1 day 3 day R1 12.101 12.101 PP 12.024 12.024 S1 11.948 11.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.