COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.990 |
11.685 |
-0.305 |
-2.5% |
11.240 |
| High |
11.990 |
12.210 |
0.220 |
1.8% |
11.962 |
| Low |
11.990 |
11.685 |
-0.305 |
-2.5% |
11.150 |
| Close |
11.993 |
12.177 |
0.184 |
1.5% |
11.962 |
| Range |
0.000 |
0.525 |
0.525 |
|
0.812 |
| ATR |
0.253 |
0.273 |
0.019 |
7.7% |
0.000 |
| Volume |
41 |
4 |
-37 |
-90.2% |
2,557 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.599 |
13.413 |
12.466 |
|
| R3 |
13.074 |
12.888 |
12.321 |
|
| R2 |
12.549 |
12.549 |
12.273 |
|
| R1 |
12.363 |
12.363 |
12.225 |
12.456 |
| PP |
12.024 |
12.024 |
12.024 |
12.071 |
| S1 |
11.838 |
11.838 |
12.129 |
11.931 |
| S2 |
11.499 |
11.499 |
12.081 |
|
| S3 |
10.974 |
11.313 |
12.033 |
|
| S4 |
10.449 |
10.788 |
11.888 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.127 |
13.857 |
12.409 |
|
| R3 |
13.315 |
13.045 |
12.185 |
|
| R2 |
12.503 |
12.503 |
12.111 |
|
| R1 |
12.233 |
12.233 |
12.036 |
12.368 |
| PP |
11.691 |
11.691 |
11.691 |
11.759 |
| S1 |
11.421 |
11.421 |
11.888 |
11.556 |
| S2 |
10.879 |
10.879 |
11.813 |
|
| S3 |
10.067 |
10.609 |
11.739 |
|
| S4 |
9.255 |
9.797 |
11.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.441 |
|
2.618 |
13.584 |
|
1.618 |
13.059 |
|
1.000 |
12.735 |
|
0.618 |
12.534 |
|
HIGH |
12.210 |
|
0.618 |
12.009 |
|
0.500 |
11.948 |
|
0.382 |
11.886 |
|
LOW |
11.685 |
|
0.618 |
11.361 |
|
1.000 |
11.160 |
|
1.618 |
10.836 |
|
2.618 |
10.311 |
|
4.250 |
9.454 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.101 |
12.101 |
| PP |
12.024 |
12.024 |
| S1 |
11.948 |
11.948 |
|