COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 11.685 12.500 0.815 7.0% 12.138 High 12.210 12.620 0.410 3.4% 12.620 Low 11.685 12.500 0.815 7.0% 11.685 Close 12.177 12.610 0.433 3.6% 12.610 Range 0.525 0.120 -0.405 -77.1% 0.935 ATR 0.273 0.285 0.012 4.5% 0.000 Volume 4 87 83 2,075.0% 383
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 12.937 12.893 12.676 R3 12.817 12.773 12.643 R2 12.697 12.697 12.632 R1 12.653 12.653 12.621 12.675 PP 12.577 12.577 12.577 12.588 S1 12.533 12.533 12.599 12.555 S2 12.457 12.457 12.588 S3 12.337 12.413 12.577 S4 12.217 12.293 12.544	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 15.110 14.795 13.124 R3 14.175 13.860 12.867 R2 13.240 13.240 12.781 R1 12.925 12.925 12.696 13.083 PP 12.305 12.305 12.305 12.384 S1 11.990 11.990 12.524 12.148 S2 11.370 11.370 12.439 S3 10.435 11.055 12.353 S4 9.500 10.120 12.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.620 11.685 0.935 7.4% 0.167 1.3% 99% True False 76 10 12.620 10.740 1.880 14.9% 0.208 1.6% 99% True False 303
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.130 2.618 12.934 1.618 12.814 1.000 12.740 0.618 12.694 HIGH 12.620 0.618 12.574 0.500 12.560 0.382 12.546 LOW 12.500 0.618 12.426 1.000 12.380 1.618 12.306 2.618 12.186 4.250 11.990
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 12.593 12.458 PP 12.577 12.305 S1 12.560 12.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.