COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary Previous Current 30-Jan-2009 02-Feb-2009 Change Change % Previous Week Open 12.500 12.435 -0.065 -0.5% 12.138 High 12.620 12.565 -0.055 -0.4% 12.620 Low 12.500 12.430 -0.070 -0.6% 11.685 Close 12.610 12.467 -0.143 -1.1% 12.610 Range 0.120 0.135 0.015 12.5% 0.935 ATR 0.285 0.277 -0.007 -2.6% 0.000 Volume 87 15 -72 -82.8% 383
Daily Pivots for day following 02-Feb-2009 Classic Woodie Camarilla DeMark R4 12.892 12.815 12.541 R3 12.757 12.680 12.504 R2 12.622 12.622 12.492 R1 12.545 12.545 12.479 12.584 PP 12.487 12.487 12.487 12.507 S1 12.410 12.410 12.455 12.449 S2 12.352 12.352 12.442 S3 12.217 12.275 12.430 S4 12.082 12.140 12.393	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 15.110 14.795 13.124 R3 14.175 13.860 12.867 R2 13.240 13.240 12.781 R1 12.925 12.925 12.696 13.083 PP 12.305 12.305 12.305 12.384 S1 11.990 11.990 12.524 12.148 S2 11.370 11.370 12.439 S3 10.435 11.055 12.353 S4 9.500 10.120 12.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.620 11.685 0.935 7.5% 0.194 1.6% 84% False False 52 10 12.620 11.150 1.470 11.8% 0.183 1.5% 90% False False 295 20 12.620 10.477 2.143 17.2% 0.121 1.0% 93% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.139 2.618 12.918 1.618 12.783 1.000 12.700 0.618 12.648 HIGH 12.565 0.618 12.513 0.500 12.498 0.382 12.482 LOW 12.430 0.618 12.347 1.000 12.295 1.618 12.212 2.618 12.077 4.250 11.856
Fisher Pivots for day following 02-Feb-2009 Pivot 1 day 3 day R1 12.498 12.362 PP 12.487 12.257 S1 12.477 12.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.