COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 12.435 12.375 -0.060 -0.5% 12.138 High 12.565 12.375 -0.190 -1.5% 12.620 Low 12.430 12.375 -0.055 -0.4% 11.685 Close 12.467 12.349 -0.118 -0.9% 12.610 Range 0.135 0.000 -0.135 -100.0% 0.935 ATR 0.277 0.264 -0.013 -4.8% 0.000 Volume 15 50 35 233.3% 383
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 12.366 12.358 12.349 R3 12.366 12.358 12.349 R2 12.366 12.366 12.349 R1 12.358 12.358 12.349 12.362 PP 12.366 12.366 12.366 12.369 S1 12.358 12.358 12.349 12.362 S2 12.366 12.366 12.349 S3 12.366 12.358 12.349 S4 12.366 12.358 12.349	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 15.110 14.795 13.124 R3 14.175 13.860 12.867 R2 13.240 13.240 12.781 R1 12.925 12.925 12.696 13.083 PP 12.305 12.305 12.305 12.384 S1 11.990 11.990 12.524 12.148 S2 11.370 11.370 12.439 S3 10.435 11.055 12.353 S4 9.500 10.120 12.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.620 11.685 0.935 7.6% 0.156 1.3% 71% False False 39 10 12.620 11.300 1.320 10.7% 0.160 1.3% 79% False False 300 20 12.620 10.477 2.143 17.4% 0.121 1.0% 87% False False 198
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12.375 2.618 12.375 1.618 12.375 1.000 12.375 0.618 12.375 HIGH 12.375 0.618 12.375 0.500 12.375 0.382 12.375 LOW 12.375 0.618 12.375 1.000 12.375 1.618 12.375 2.618 12.375 4.250 12.375
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 12.375 12.498 PP 12.366 12.448 S1 12.358 12.399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.