COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 12.375 12.485 0.110 0.9% 12.138 High 12.375 12.560 0.185 1.5% 12.620 Low 12.375 12.485 0.110 0.9% 11.685 Close 12.349 12.522 0.173 1.4% 12.610 Range 0.000 0.075 0.075 0.935 ATR 0.264 0.260 -0.004 -1.4% 0.000 Volume 50 303 253 506.0% 383
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 12.747 12.710 12.563 R3 12.672 12.635 12.543 R2 12.597 12.597 12.536 R1 12.560 12.560 12.529 12.579 PP 12.522 12.522 12.522 12.532 S1 12.485 12.485 12.515 12.504 S2 12.447 12.447 12.508 S3 12.372 12.410 12.501 S4 12.297 12.335 12.481	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 15.110 14.795 13.124 R3 14.175 13.860 12.867 R2 13.240 13.240 12.781 R1 12.925 12.925 12.696 13.083 PP 12.305 12.305 12.305 12.384 S1 11.990 11.990 12.524 12.148 S2 11.370 11.370 12.439 S3 10.435 11.055 12.353 S4 9.500 10.120 12.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.620 11.685 0.935 7.5% 0.171 1.4% 90% False False 91 10 12.620 11.350 1.270 10.1% 0.167 1.3% 92% False False 294 20 12.620 10.477 2.143 17.1% 0.125 1.0% 95% False False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.879 2.618 12.756 1.618 12.681 1.000 12.635 0.618 12.606 HIGH 12.560 0.618 12.531 0.500 12.523 0.382 12.514 LOW 12.485 0.618 12.439 1.000 12.410 1.618 12.364 2.618 12.289 4.250 12.166
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 12.523 12.505 PP 12.522 12.487 S1 12.522 12.470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.