COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary Previous Current 06-Feb-2009 09-Feb-2009 Change Change % Previous Week Open 13.221 12.890 -0.331 -2.5% 12.435 High 13.221 12.890 -0.331 -2.5% 13.221 Low 13.221 12.890 -0.331 -2.5% 12.375 Close 13.221 12.890 -0.331 -2.5% 13.221 Range ATR 0.278 0.282 0.004 1.4% 0.000 Volume 157 4 -153 -97.5% 594
Daily Pivots for day following 09-Feb-2009 Classic Woodie Camarilla DeMark R4 12.890 12.890 12.890 R3 12.890 12.890 12.890 R2 12.890 12.890 12.890 R1 12.890 12.890 12.890 12.890 PP 12.890 12.890 12.890 12.890 S1 12.890 12.890 12.890 12.890 S2 12.890 12.890 12.890 S3 12.890 12.890 12.890 S4 12.890 12.890 12.890	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 15.477 15.195 13.686 R3 14.631 14.349 13.454 R2 13.785 13.785 13.376 R1 13.503 13.503 13.299 13.644 PP 12.939 12.939 12.939 13.010 S1 12.657 12.657 13.143 12.798 S2 12.093 12.093 13.066 S3 11.247 11.811 12.988 S4 10.401 10.965 12.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.221 12.375 0.846 6.6% 0.015 0.1% 61% False False 116 10 13.221 11.685 1.536 11.9% 0.105 0.8% 78% False False 84 20 13.221 10.477 2.744 21.3% 0.114 0.9% 88% False False 205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002	Fibonacci Retracements and Extensions 4.250 12.890 2.618 12.890 1.618 12.890 1.000 12.890 0.618 12.890 HIGH 12.890 0.618 12.890 0.500 12.890 0.382 12.890 LOW 12.890 0.618 12.890 1.000 12.890 1.618 12.890 2.618 12.890 4.250 12.890
Fisher Pivots for day following 09-Feb-2009 Pivot 1 day 3 day R1 12.890 13.053 PP 12.890 12.999 S1 12.890 12.944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.