COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 10-Feb-2009

Day Change Summary
	Previous	Current
	09-Feb-2009	10-Feb-2009	Change	Change %	Previous Week
Open	12.890	13.215	0.325	2.5%	12.435
High	12.890	13.215	0.325	2.5%	13.221
Low	12.890	13.155	0.265	2.1%	12.375
Close	12.890	13.193	0.303	2.4%	13.221
Range	0.000	0.060	0.060		0.846
ATR	0.282	0.285	0.003	1.1%	0.000
Volume	4	53	49	1,225.0%	594

Daily Pivots for day following 10-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.368	13.340	13.226
R3	13.308	13.280	13.210
R2	13.248	13.248	13.204
R1	13.220	13.220	13.199	13.204
PP	13.188	13.188	13.188	13.180
S1	13.160	13.160	13.188	13.144
S2	13.128	13.128	13.182
S3	13.068	13.100	13.177
S4	13.008	13.040	13.160

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.477	15.195	13.686
R3	14.631	14.349	13.454
R2	13.785	13.785	13.376
R1	13.503	13.503	13.299	13.644
PP	12.939	12.939	12.939	13.010
S1	12.657	12.657	13.143	12.798
S2	12.093	12.093	13.066
S3	11.247	11.811	12.988
S4	10.401	10.965	12.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.221	12.485	0.736	5.6%	0.027	0.2%	96%	False	False	117
10	13.221	11.685	1.536	11.6%	0.092	0.7%	98%	False	False	78
20	13.221	10.477	2.744	20.8%	0.117	0.9%	99%	False	False	203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13.470
2.618	13.372
1.618	13.312
1.000	13.275
0.618	13.252
HIGH	13.215
0.618	13.192
0.500	13.185
0.382	13.178
LOW	13.155
0.618	13.118
1.000	13.095
1.618	13.058
2.618	12.998
4.250	12.900

Fisher Pivots for day following 10-Feb-2009
Pivot	1 day	3 day
R1	13.190	13.147
PP	13.188	13.101
S1	13.185	13.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols