COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 11-Feb-2009

Day Change Summary
	Previous	Current
	10-Feb-2009	11-Feb-2009	Change	Change %	Previous Week
Open	13.215	13.400	0.185	1.4%	12.435
High	13.215	13.430	0.215	1.6%	13.221
Low	13.155	13.400	0.245	1.9%	12.375
Close	13.193	13.585	0.392	3.0%	13.221
Range	0.060	0.030	-0.030	-50.0%	0.846
ATR	0.285	0.281	-0.003	-1.2%	0.000
Volume	53	18	-35	-66.0%	594

Daily Pivots for day following 11-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.562	13.603	13.602
R3	13.532	13.573	13.593
R2	13.502	13.502	13.591
R1	13.543	13.543	13.588	13.523
PP	13.472	13.472	13.472	13.461
S1	13.513	13.513	13.582	13.493
S2	13.442	13.442	13.580
S3	13.412	13.483	13.577
S4	13.382	13.453	13.569

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.477	15.195	13.686
R3	14.631	14.349	13.454
R2	13.785	13.785	13.376
R1	13.503	13.503	13.299	13.644
PP	12.939	12.939	12.939	13.010
S1	12.657	12.657	13.143	12.798
S2	12.093	12.093	13.066
S3	11.247	11.811	12.988
S4	10.401	10.965	12.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.430	12.885	0.545	4.0%	0.018	0.1%	128%	True	False	60
10	13.430	11.685	1.745	12.8%	0.095	0.7%	109%	True	False	76
20	13.430	10.477	2.953	21.7%	0.119	0.9%	105%	True	False	203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.558
2.618	13.509
1.618	13.479
1.000	13.460
0.618	13.449
HIGH	13.430
0.618	13.419
0.500	13.415
0.382	13.411
LOW	13.400
0.618	13.381
1.000	13.370
1.618	13.351
2.618	13.321
4.250	13.273

Fisher Pivots for day following 11-Feb-2009
Pivot	1 day	3 day
R1	13.528	13.443
PP	13.472	13.302
S1	13.415	13.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols