COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 12-Feb-2009

Day Change Summary
	Previous	Current
	11-Feb-2009	12-Feb-2009	Change	Change %	Previous Week
Open	13.400	13.460	0.060	0.4%	12.435
High	13.430	13.590	0.160	1.2%	13.221
Low	13.400	13.460	0.060	0.4%	12.375
Close	13.585	13.575	-0.010	-0.1%	13.221
Range	0.030	0.130	0.100	333.3%	0.846
ATR	0.281	0.271	-0.011	-3.8%	0.000
Volume	18	52	34	188.9%	594

Daily Pivots for day following 12-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.932	13.883	13.647
R3	13.802	13.753	13.611
R2	13.672	13.672	13.599
R1	13.623	13.623	13.587	13.648
PP	13.542	13.542	13.542	13.554
S1	13.493	13.493	13.563	13.518
S2	13.412	13.412	13.551
S3	13.282	13.363	13.539
S4	13.152	13.233	13.504

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.477	15.195	13.686
R3	14.631	14.349	13.454
R2	13.785	13.785	13.376
R1	13.503	13.503	13.299	13.644
PP	12.939	12.939	12.939	13.010
S1	12.657	12.657	13.143	12.798
S2	12.093	12.093	13.066
S3	11.247	11.811	12.988
S4	10.401	10.965	12.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.590	12.890	0.700	5.2%	0.044	0.3%	98%	True	False	56
10	13.590	12.375	1.215	9.0%	0.055	0.4%	99%	True	False	80
20	13.590	10.477	3.113	22.9%	0.125	0.9%	100%	True	False	187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14.143
2.618	13.930
1.618	13.800
1.000	13.720
0.618	13.670
HIGH	13.590
0.618	13.540
0.500	13.525
0.382	13.510
LOW	13.460
0.618	13.380
1.000	13.330
1.618	13.250
2.618	13.120
4.250	12.908

Fisher Pivots for day following 12-Feb-2009
Pivot	1 day	3 day
R1	13.558	13.508
PP	13.542	13.440
S1	13.525	13.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols