COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 13.460 13.695 0.235 1.7% 12.890 High 13.590 13.695 0.105 0.8% 13.695 Low 13.460 13.695 0.235 1.7% 12.890 Close 13.575 13.695 0.120 0.9% 13.695 Range 0.130 0.000 -0.130 -100.0% 0.805 ATR 0.271 0.260 -0.011 -4.0% 0.000 Volume 52 54 2 3.8% 181
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 13.695 13.695 13.695 R3 13.695 13.695 13.695 R2 13.695 13.695 13.695 R1 13.695 13.695 13.695 13.695 PP 13.695 13.695 13.695 13.695 S1 13.695 13.695 13.695 13.695 S2 13.695 13.695 13.695 S3 13.695 13.695 13.695 S4 13.695 13.695 13.695	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 15.842 15.573 14.138 R3 15.037 14.768 13.916 R2 14.232 14.232 13.843 R1 13.963 13.963 13.769 14.098 PP 13.427 13.427 13.427 13.494 S1 13.158 13.158 13.621 13.293 S2 12.622 12.622 13.547 S3 11.817 12.353 13.474 S4 11.012 11.548 13.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.695 12.890 0.805 5.9% 0.044 0.3% 100% True False 36 10 13.695 12.375 1.320 9.6% 0.043 0.3% 100% True False 77 20 13.695 10.740 2.955 21.6% 0.125 0.9% 100% True False 190
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.695 2.618 13.695 1.618 13.695 1.000 13.695 0.618 13.695 HIGH 13.695 0.618 13.695 0.500 13.695 0.382 13.695 LOW 13.695 0.618 13.695 1.000 13.695 1.618 13.695 2.618 13.695 4.250 13.695
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 13.695 13.646 PP 13.695 13.597 S1 13.695 13.548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.