COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	16-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	13.695	13.840	0.145	1.1%	12.890
High	13.695	14.100	0.405	3.0%	13.695
Low	13.695	13.840	0.145	1.1%	12.890
Close	13.695	14.084	0.389	2.8%	13.695
Range	0.000	0.260	0.260		0.805
ATR	0.241	0.253	0.012	4.8%	0.000
Volume	54	41	-13	-24.1%	181

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.788	14.696	14.227
R3	14.528	14.436	14.156
R2	14.268	14.268	14.132
R1	14.176	14.176	14.108	14.222
PP	14.008	14.008	14.008	14.031
S1	13.916	13.916	14.060	13.962
S2	13.748	13.748	14.036
S3	13.488	13.656	14.013
S4	13.228	13.396	13.941

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.842	15.573	14.138
R3	15.037	14.768	13.916
R2	14.232	14.232	13.843
R1	13.963	13.963	13.769	14.098
PP	13.427	13.427	13.427	13.494
S1	13.158	13.158	13.621	13.293
S2	12.622	12.622	13.547
S3	11.817	12.353	13.474
S4	11.012	11.548	13.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.100	13.400	0.700	5.0%	0.084	0.6%	98%	True	False	43
10	14.100	12.485	1.615	11.5%	0.056	0.4%	99%	True	False	80
20	14.100	11.300	2.800	19.9%	0.108	0.8%	99%	True	False	190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15.205
2.618	14.781
1.618	14.521
1.000	14.360
0.618	14.261
HIGH	14.100
0.618	14.001
0.500	13.970
0.382	13.939
LOW	13.840
0.618	13.679
1.000	13.580
1.618	13.419
2.618	13.159
4.250	12.735

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	14.046	14.022
PP	14.008	13.960
S1	13.970	13.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols