COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	13.840	14.325	0.485	3.5%	12.890
High	14.100	14.395	0.295	2.1%	13.695
Low	13.840	14.310	0.470	3.4%	12.890
Close	14.084	14.362	0.278	2.0%	13.695
Range	0.260	0.085	-0.175	-67.3%	0.805
ATR	0.253	0.257	0.004	1.6%	0.000
Volume	41	20	-21	-51.2%	181

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.611	14.571	14.409
R3	14.526	14.486	14.385
R2	14.441	14.441	14.378
R1	14.401	14.401	14.370	14.421
PP	14.356	14.356	14.356	14.366
S1	14.316	14.316	14.354	14.336
S2	14.271	14.271	14.346
S3	14.186	14.231	14.339
S4	14.101	14.146	14.315

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.842	15.573	14.138
R3	15.037	14.768	13.916
R2	14.232	14.232	13.843
R1	13.963	13.963	13.769	14.098
PP	13.427	13.427	13.427	13.494
S1	13.158	13.158	13.621	13.293
S2	12.622	12.622	13.547
S3	11.817	12.353	13.474
S4	11.012	11.548	13.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.395	13.460	0.935	6.5%	0.095	0.7%	96%	True	False	44
10	14.395	12.885	1.510	10.5%	0.057	0.4%	98%	True	False	52
20	14.395	11.350	3.045	21.2%	0.112	0.8%	99%	True	False	173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.756
2.618	14.618
1.618	14.533
1.000	14.480
0.618	14.448
HIGH	14.395
0.618	14.363
0.500	14.353
0.382	14.342
LOW	14.310
0.618	14.257
1.000	14.225
1.618	14.172
2.618	14.087
4.250	13.949

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	14.359	14.256
PP	14.356	14.151
S1	14.353	14.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols