COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 24-Feb-2009

Day Change Summary
	Previous	Current
	23-Feb-2009	24-Feb-2009	Change	Change %	Previous Week
Open	14.400	14.280	-0.120	-0.8%	13.695
High	14.580	14.290	-0.290	-2.0%	14.490
Low	14.400	13.885	-0.515	-3.6%	13.695
Close	14.518	14.059	-0.459	-3.2%	14.560
Range	0.180	0.405	0.225	125.0%	0.795
ATR	0.277	0.303	0.025	9.2%	0.000
Volume	22	222	200	909.1%	339

Daily Pivots for day following 24-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.293	15.081	14.282
R3	14.888	14.676	14.170
R2	14.483	14.483	14.133
R1	14.271	14.271	14.096	14.175
PP	14.078	14.078	14.078	14.030
S1	13.866	13.866	14.022	13.770
S2	13.673	13.673	13.985
S3	13.268	13.461	13.948
S4	12.863	13.056	13.836

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.633	16.392	14.997
R3	15.838	15.597	14.779
R2	15.043	15.043	14.706
R1	14.802	14.802	14.633	14.923
PP	14.248	14.248	14.248	14.309
S1	14.007	14.007	14.487	14.128
S2	13.453	13.453	14.414
S3	12.658	13.212	14.341
S4	11.863	12.417	14.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.580	13.885	0.695	4.9%	0.267	1.9%	25%	False	True	97
10	14.580	13.400	1.180	8.4%	0.176	1.2%	56%	False	False	70
20	14.580	11.685	2.895	20.6%	0.134	0.9%	82%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.011
2.618	15.350
1.618	14.945
1.000	14.695
0.618	14.540
HIGH	14.290
0.618	14.135
0.500	14.088
0.382	14.040
LOW	13.885
0.618	13.635
1.000	13.480
1.618	13.230
2.618	12.825
4.250	12.164

Fisher Pivots for day following 24-Feb-2009
Pivot	1 day	3 day
R1	14.088	14.233
PP	14.078	14.175
S1	14.069	14.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols