COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 26-Feb-2009

Day Change Summary
	Previous	Current
	25-Feb-2009	26-Feb-2009	Change	Change %	Previous Week
Open	13.600	13.500	-0.100	-0.7%	13.695
High	14.100	13.555	-0.545	-3.9%	14.490
Low	13.600	13.000	-0.600	-4.4%	13.695
Close	13.937	13.000	-0.937	-6.7%	14.560
Range	0.500	0.555	0.055	11.0%	0.795
ATR	0.317	0.361	0.044	14.0%	0.000
Volume	162	643	481	296.9%	339

Daily Pivots for day following 26-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.850	14.480	13.305
R3	14.295	13.925	13.153
R2	13.740	13.740	13.102
R1	13.370	13.370	13.051	13.278
PP	13.185	13.185	13.185	13.139
S1	12.815	12.815	12.949	12.723
S2	12.630	12.630	12.898
S3	12.075	12.260	12.847
S4	11.520	11.705	12.695

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.633	16.392	14.997
R3	15.838	15.597	14.779
R2	15.043	15.043	14.706
R1	14.802	14.802	14.633	14.923
PP	14.248	14.248	14.248	14.309
S1	14.007	14.007	14.487	14.128
S2	13.453	13.453	14.414
S3	12.658	13.212	14.341
S4	11.863	12.417	14.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.580	13.000	1.580	12.2%	0.376	2.9%	0%	False	True	222
10	14.580	13.000	1.580	12.2%	0.265	2.0%	0%	False	True	144
20	14.580	12.375	2.205	17.0%	0.160	1.2%	28%	False	False	112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	15.914
2.618	15.008
1.618	14.453
1.000	14.110
0.618	13.898
HIGH	13.555
0.618	13.343
0.500	13.278
0.382	13.212
LOW	13.000
0.618	12.657
1.000	12.445
1.618	12.102
2.618	11.547
4.250	10.641

Fisher Pivots for day following 26-Feb-2009
Pivot	1 day	3 day
R1	13.278	13.645
PP	13.185	13.430
S1	13.093	13.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols