COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 27-Feb-2009

Day Change Summary
	Previous	Current
	26-Feb-2009	27-Feb-2009	Change	Change %	Previous Week
Open	13.500	13.180	-0.320	-2.4%	14.400
High	13.555	13.180	-0.375	-2.8%	14.580
Low	13.000	13.105	0.105	0.8%	13.000
Close	13.000	13.135	0.135	1.0%	13.135
Range	0.555	0.075	-0.480	-86.5%	1.580
ATR	0.361	0.348	-0.013	-3.6%	0.000
Volume	643	286	-357	-55.5%	1,335

Daily Pivots for day following 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.365	13.325	13.176
R3	13.290	13.250	13.156
R2	13.215	13.215	13.149
R1	13.175	13.175	13.142	13.158
PP	13.140	13.140	13.140	13.131
S1	13.100	13.100	13.128	13.083
S2	13.065	13.065	13.121
S3	12.990	13.025	13.114
S4	12.915	12.950	13.094

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.312	17.303	14.004
R3	16.732	15.723	13.570
R2	15.152	15.152	13.425
R1	14.143	14.143	13.280	13.858
PP	13.572	13.572	13.572	13.429
S1	12.563	12.563	12.990	12.278
S2	11.992	11.992	12.845
S3	10.412	10.983	12.701
S4	8.832	9.403	12.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.580	13.000	1.580	12.0%	0.343	2.6%	9%	False	False	267
10	14.580	13.000	1.580	12.0%	0.273	2.1%	9%	False	False	167
20	14.580	12.375	2.205	16.8%	0.158	1.2%	34%	False	False	122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13.499
2.618	13.376
1.618	13.301
1.000	13.255
0.618	13.226
HIGH	13.180
0.618	13.151
0.500	13.143
0.382	13.134
LOW	13.105
0.618	13.059
1.000	13.030
1.618	12.984
2.618	12.909
4.250	12.786

Fisher Pivots for day following 27-Feb-2009
Pivot	1 day	3 day
R1	13.143	13.550
PP	13.140	13.412
S1	13.138	13.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols