COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 13.500 13.180 -0.320 -2.4% 14.400
High 13.555 13.180 -0.375 -2.8% 14.580
Low 13.000 13.105 0.105 0.8% 13.000
Close 13.000 13.135 0.135 1.0% 13.135
Range 0.555 0.075 -0.480 -86.5% 1.580
ATR 0.361 0.348 -0.013 -3.6% 0.000
Volume 643 286 -357 -55.5% 1,335
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.365 13.325 13.176
R3 13.290 13.250 13.156
R2 13.215 13.215 13.149
R1 13.175 13.175 13.142 13.158
PP 13.140 13.140 13.140 13.131
S1 13.100 13.100 13.128 13.083
S2 13.065 13.065 13.121
S3 12.990 13.025 13.114
S4 12.915 12.950 13.094
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.312 17.303 14.004
R3 16.732 15.723 13.570
R2 15.152 15.152 13.425
R1 14.143 14.143 13.280 13.858
PP 13.572 13.572 13.572 13.429
S1 12.563 12.563 12.990 12.278
S2 11.992 11.992 12.845
S3 10.412 10.983 12.701
S4 8.832 9.403 12.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.580 13.000 1.580 12.0% 0.343 2.6% 9% False False 267
10 14.580 13.000 1.580 12.0% 0.273 2.1% 9% False False 167
20 14.580 12.375 2.205 16.8% 0.158 1.2% 34% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13.499
2.618 13.376
1.618 13.301
1.000 13.255
0.618 13.226
HIGH 13.180
0.618 13.151
0.500 13.143
0.382 13.134
LOW 13.105
0.618 13.059
1.000 13.030
1.618 12.984
2.618 12.909
4.250 12.786
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 13.143 13.550
PP 13.140 13.412
S1 13.138 13.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.