COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 02-Mar-2009

Day Change Summary
	Previous	Current
	27-Feb-2009	02-Mar-2009	Change	Change %	Previous Week
Open	13.180	12.850	-0.330	-2.5%	14.400
High	13.180	13.135	-0.045	-0.3%	14.580
Low	13.105	12.850	-0.255	-1.9%	13.000
Close	13.135	13.093	-0.042	-0.3%	13.135
Range	0.075	0.285	0.210	280.0%	1.580
ATR	0.348	0.344	-0.005	-1.3%	0.000
Volume	286	28	-258	-90.2%	1,335

Daily Pivots for day following 02-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.881	13.772	13.250
R3	13.596	13.487	13.171
R2	13.311	13.311	13.145
R1	13.202	13.202	13.119	13.257
PP	13.026	13.026	13.026	13.053
S1	12.917	12.917	13.067	12.972
S2	12.741	12.741	13.041
S3	12.456	12.632	13.015
S4	12.171	12.347	12.936

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.312	17.303	14.004
R3	16.732	15.723	13.570
R2	15.152	15.152	13.425
R1	14.143	14.143	13.280	13.858
PP	13.572	13.572	13.572	13.429
S1	12.563	12.563	12.990	12.278
S2	11.992	11.992	12.845
S3	10.412	10.983	12.701
S4	8.832	9.403	12.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.290	12.850	1.440	11.0%	0.364	2.8%	17%	False	True	268
10	14.580	12.850	1.730	13.2%	0.301	2.3%	14%	False	True	164
20	14.580	12.375	2.205	16.8%	0.165	1.3%	33%	False	False	123
40	14.580	10.477	4.103	31.3%	0.143	1.1%	64%	False	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.346
2.618	13.881
1.618	13.596
1.000	13.420
0.618	13.311
HIGH	13.135
0.618	13.026
0.500	12.993
0.382	12.959
LOW	12.850
0.618	12.674
1.000	12.565
1.618	12.389
2.618	12.104
4.250	11.639

Fisher Pivots for day following 02-Mar-2009
Pivot	1 day	3 day
R1	13.060	13.203
PP	13.026	13.166
S1	12.993	13.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols