COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	12.850	12.775	-0.075	-0.6%	14.400
High	13.135	12.780	-0.355	-2.7%	14.580
Low	12.850	12.770	-0.080	-0.6%	13.000
Close	13.093	12.738	-0.355	-2.7%	13.135
Range	0.285	0.010	-0.275	-96.5%	1.580
ATR	0.344	0.342	-0.001	-0.4%	0.000
Volume	28	126	98	350.0%	1,335

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	12.793	12.775	12.744
R3	12.783	12.765	12.741
R2	12.773	12.773	12.740
R1	12.755	12.755	12.739	12.759
PP	12.763	12.763	12.763	12.765
S1	12.745	12.745	12.737	12.749
S2	12.753	12.753	12.736
S3	12.743	12.735	12.735
S4	12.733	12.725	12.733

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.312	17.303	14.004
R3	16.732	15.723	13.570
R2	15.152	15.152	13.425
R1	14.143	14.143	13.280	13.858
PP	13.572	13.572	13.572	13.429
S1	12.563	12.563	12.990	12.278
S2	11.992	11.992	12.845
S3	10.412	10.983	12.701
S4	8.832	9.403	12.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.100	12.770	1.330	10.4%	0.285	2.2%	-2%	False	True	249
10	14.580	12.770	1.810	14.2%	0.276	2.2%	-2%	False	True	173
20	14.580	12.485	2.095	16.4%	0.166	1.3%	12%	False	False	126
40	14.580	10.477	4.103	32.2%	0.143	1.1%	55%	False	False	162

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	12.823
2.618	12.806
1.618	12.796
1.000	12.790
0.618	12.786
HIGH	12.780
0.618	12.776
0.500	12.775
0.382	12.774
LOW	12.770
0.618	12.764
1.000	12.760
1.618	12.754
2.618	12.744
4.250	12.728

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	12.775	12.975
PP	12.763	12.896
S1	12.750	12.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols