COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 12.850 12.775 -0.075 -0.6% 14.400
High 13.135 12.780 -0.355 -2.7% 14.580
Low 12.850 12.770 -0.080 -0.6% 13.000
Close 13.093 12.738 -0.355 -2.7% 13.135
Range 0.285 0.010 -0.275 -96.5% 1.580
ATR 0.344 0.342 -0.001 -0.4% 0.000
Volume 28 126 98 350.0% 1,335
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 12.793 12.775 12.744
R3 12.783 12.765 12.741
R2 12.773 12.773 12.740
R1 12.755 12.755 12.739 12.759
PP 12.763 12.763 12.763 12.765
S1 12.745 12.745 12.737 12.749
S2 12.753 12.753 12.736
S3 12.743 12.735 12.735
S4 12.733 12.725 12.733
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.312 17.303 14.004
R3 16.732 15.723 13.570
R2 15.152 15.152 13.425
R1 14.143 14.143 13.280 13.858
PP 13.572 13.572 13.572 13.429
S1 12.563 12.563 12.990 12.278
S2 11.992 11.992 12.845
S3 10.412 10.983 12.701
S4 8.832 9.403 12.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.100 12.770 1.330 10.4% 0.285 2.2% -2% False True 249
10 14.580 12.770 1.810 14.2% 0.276 2.2% -2% False True 173
20 14.580 12.485 2.095 16.4% 0.166 1.3% 12% False False 126
40 14.580 10.477 4.103 32.2% 0.143 1.1% 55% False False 162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12.823
2.618 12.806
1.618 12.796
1.000 12.790
0.618 12.786
HIGH 12.780
0.618 12.776
0.500 12.775
0.382 12.774
LOW 12.770
0.618 12.764
1.000 12.760
1.618 12.754
2.618 12.744
4.250 12.728
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 12.775 12.975
PP 12.763 12.896
S1 12.750 12.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.