COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	12.775	12.950	0.175	1.4%	14.400
High	12.780	12.965	0.185	1.4%	14.580
Low	12.770	12.900	0.130	1.0%	13.000
Close	12.738	12.938	0.200	1.6%	13.135
Range	0.010	0.065	0.055	550.0%	1.580
ATR	0.342	0.334	-0.008	-2.4%	0.000
Volume	126	45	-81	-64.3%	1,335

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.129	13.099	12.974
R3	13.064	13.034	12.956
R2	12.999	12.999	12.950
R1	12.969	12.969	12.944	12.952
PP	12.934	12.934	12.934	12.926
S1	12.904	12.904	12.932	12.887
S2	12.869	12.869	12.926
S3	12.804	12.839	12.920
S4	12.739	12.774	12.902

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.312	17.303	14.004
R3	16.732	15.723	13.570
R2	15.152	15.152	13.425
R1	14.143	14.143	13.280	13.858
PP	13.572	13.572	13.572	13.429
S1	12.563	12.563	12.990	12.278
S2	11.992	11.992	12.845
S3	10.412	10.983	12.701
S4	8.832	9.403	12.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.555	12.770	0.785	6.1%	0.198	1.5%	21%	False	False	225
10	14.580	12.770	1.810	14.0%	0.274	2.1%	9%	False	False	175
20	14.580	12.770	1.810	14.0%	0.165	1.3%	9%	False	False	114
40	14.580	10.477	4.103	31.7%	0.145	1.1%	60%	False	False	163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.241
2.618	13.135
1.618	13.070
1.000	13.030
0.618	13.005
HIGH	12.965
0.618	12.940
0.500	12.933
0.382	12.925
LOW	12.900
0.618	12.860
1.000	12.835
1.618	12.795
2.618	12.730
4.250	12.624

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	12.936	12.953
PP	12.934	12.948
S1	12.933	12.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols