COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 12.775 12.950 0.175 1.4% 14.400
High 12.780 12.965 0.185 1.4% 14.580
Low 12.770 12.900 0.130 1.0% 13.000
Close 12.738 12.938 0.200 1.6% 13.135
Range 0.010 0.065 0.055 550.0% 1.580
ATR 0.342 0.334 -0.008 -2.4% 0.000
Volume 126 45 -81 -64.3% 1,335
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.129 13.099 12.974
R3 13.064 13.034 12.956
R2 12.999 12.999 12.950
R1 12.969 12.969 12.944 12.952
PP 12.934 12.934 12.934 12.926
S1 12.904 12.904 12.932 12.887
S2 12.869 12.869 12.926
S3 12.804 12.839 12.920
S4 12.739 12.774 12.902
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.312 17.303 14.004
R3 16.732 15.723 13.570
R2 15.152 15.152 13.425
R1 14.143 14.143 13.280 13.858
PP 13.572 13.572 13.572 13.429
S1 12.563 12.563 12.990 12.278
S2 11.992 11.992 12.845
S3 10.412 10.983 12.701
S4 8.832 9.403 12.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.555 12.770 0.785 6.1% 0.198 1.5% 21% False False 225
10 14.580 12.770 1.810 14.0% 0.274 2.1% 9% False False 175
20 14.580 12.770 1.810 14.0% 0.165 1.3% 9% False False 114
40 14.580 10.477 4.103 31.7% 0.145 1.1% 60% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.241
2.618 13.135
1.618 13.070
1.000 13.030
0.618 13.005
HIGH 12.965
0.618 12.940
0.500 12.933
0.382 12.925
LOW 12.900
0.618 12.860
1.000 12.835
1.618 12.795
2.618 12.730
4.250 12.624
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 12.936 12.953
PP 12.934 12.948
S1 12.933 12.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.