COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 13.210 13.460 0.250 1.9% 12.850 High 13.210 13.460 0.250 1.9% 13.460 Low 13.210 13.340 0.130 1.0% 12.770 Close 13.144 13.361 0.217 1.7% 13.361 Range 0.000 0.120 0.120 0.690 ATR 0.329 0.328 -0.001 -0.3% 0.000 Volume 27 11 -16 -59.3% 237
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 13.747 13.674 13.427 R3 13.627 13.554 13.394 R2 13.507 13.507 13.383 R1 13.434 13.434 13.372 13.411 PP 13.387 13.387 13.387 13.375 S1 13.314 13.314 13.350 13.291 S2 13.267 13.267 13.339 S3 13.147 13.194 13.328 S4 13.027 13.074 13.295	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 15.267 15.004 13.741 R3 14.577 14.314 13.551 R2 13.887 13.887 13.488 R1 13.624 13.624 13.424 13.756 PP 13.197 13.197 13.197 13.263 S1 12.934 12.934 13.298 13.066 S2 12.507 12.507 13.235 S3 11.817 12.244 13.171 S4 11.127 11.554 12.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.460 12.770 0.690 5.2% 0.096 0.7% 86% True False 47 10 14.580 12.770 1.810 13.5% 0.220 1.6% 33% False False 157 20 14.580 12.770 1.810 13.5% 0.171 1.3% 33% False False 104 40 14.580 10.477 4.103 30.7% 0.144 1.1% 70% False False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.970 2.618 13.774 1.618 13.654 1.000 13.580 0.618 13.534 HIGH 13.460 0.618 13.414 0.500 13.400 0.382 13.386 LOW 13.340 0.618 13.266 1.000 13.220 1.618 13.146 2.618 13.026 4.250 12.830
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 13.400 13.301 PP 13.387 13.240 S1 13.374 13.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.