COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 13.210 13.460 0.250 1.9% 12.850
High 13.210 13.460 0.250 1.9% 13.460
Low 13.210 13.340 0.130 1.0% 12.770
Close 13.144 13.361 0.217 1.7% 13.361
Range 0.000 0.120 0.120 0.690
ATR 0.329 0.328 -0.001 -0.3% 0.000
Volume 27 11 -16 -59.3% 237
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.747 13.674 13.427
R3 13.627 13.554 13.394
R2 13.507 13.507 13.383
R1 13.434 13.434 13.372 13.411
PP 13.387 13.387 13.387 13.375
S1 13.314 13.314 13.350 13.291
S2 13.267 13.267 13.339
S3 13.147 13.194 13.328
S4 13.027 13.074 13.295
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.267 15.004 13.741
R3 14.577 14.314 13.551
R2 13.887 13.887 13.488
R1 13.624 13.624 13.424 13.756
PP 13.197 13.197 13.197 13.263
S1 12.934 12.934 13.298 13.066
S2 12.507 12.507 13.235
S3 11.817 12.244 13.171
S4 11.127 11.554 12.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.460 12.770 0.690 5.2% 0.096 0.7% 86% True False 47
10 14.580 12.770 1.810 13.5% 0.220 1.6% 33% False False 157
20 14.580 12.770 1.810 13.5% 0.171 1.3% 33% False False 104
40 14.580 10.477 4.103 30.7% 0.144 1.1% 70% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.970
2.618 13.774
1.618 13.654
1.000 13.580
0.618 13.534
HIGH 13.460
0.618 13.414
0.500 13.400
0.382 13.386
LOW 13.340
0.618 13.266
1.000 13.220
1.618 13.146
2.618 13.026
4.250 12.830
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 13.400 13.301
PP 13.387 13.240
S1 13.374 13.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.