COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 12.971 12.660 -0.311 -2.4% 12.850 High 12.971 12.660 -0.311 -2.4% 13.460 Low 12.971 12.570 -0.401 -3.1% 12.770 Close 12.971 12.570 -0.401 -3.1% 13.361 Range 0.000 0.090 0.090 0.690 ATR 0.333 0.338 0.005 1.5% 0.000 Volume 202 82 -120 -59.4% 237
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 12.870 12.810 12.620 R3 12.780 12.720 12.595 R2 12.690 12.690 12.587 R1 12.630 12.630 12.578 12.615 PP 12.600 12.600 12.600 12.593 S1 12.540 12.540 12.562 12.525 S2 12.510 12.510 12.554 S3 12.420 12.450 12.545 S4 12.330 12.360 12.521	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 15.267 15.004 13.741 R3 14.577 14.314 13.551 R2 13.887 13.887 13.488 R1 13.624 13.624 13.424 13.756 PP 13.197 13.197 13.197 13.263 S1 12.934 12.934 13.298 13.066 S2 12.507 12.507 13.235 S3 11.817 12.244 13.171 S4 11.127 11.554 12.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.460 12.570 0.890 7.1% 0.055 0.4% 0% False True 73 10 14.100 12.570 1.530 12.2% 0.170 1.4% 0% False True 161 20 14.580 12.570 2.010 16.0% 0.173 1.4% 0% False True 115 40 14.580 10.477 4.103 32.6% 0.145 1.2% 51% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.043 2.618 12.896 1.618 12.806 1.000 12.750 0.618 12.716 HIGH 12.660 0.618 12.626 0.500 12.615 0.382 12.604 LOW 12.570 0.618 12.514 1.000 12.480 1.618 12.424 2.618 12.334 4.250 12.188
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 12.615 13.015 PP 12.600 12.867 S1 12.585 12.718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.