COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 11-Mar-2009

Day Change Summary
	Previous	Current
	10-Mar-2009	11-Mar-2009	Change	Change %	Previous Week
Open	12.660	12.655	-0.005	0.0%	12.850
High	12.660	12.895	0.235	1.9%	13.460
Low	12.570	12.655	0.085	0.7%	12.770
Close	12.570	12.833	0.263	2.1%	13.361
Range	0.090	0.240	0.150	166.7%	0.690
ATR	0.338	0.337	-0.001	-0.3%	0.000
Volume	82	223	141	172.0%	237

Daily Pivots for day following 11-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.514	13.414	12.965
R3	13.274	13.174	12.899
R2	13.034	13.034	12.877
R1	12.934	12.934	12.855	12.984
PP	12.794	12.794	12.794	12.820
S1	12.694	12.694	12.811	12.744
S2	12.554	12.554	12.789
S3	12.314	12.454	12.767
S4	12.074	12.214	12.701

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.267	15.004	13.741
R3	14.577	14.314	13.551
R2	13.887	13.887	13.488
R1	13.624	13.624	13.424	13.756
PP	13.197	13.197	13.197	13.263
S1	12.934	12.934	13.298	13.066
S2	12.507	12.507	13.235
S3	11.817	12.244	13.171
S4	11.127	11.554	12.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.460	12.570	0.890	6.9%	0.090	0.7%	30%	False	False	109
10	13.555	12.570	0.985	7.7%	0.144	1.1%	27%	False	False	167
20	14.580	12.570	2.010	15.7%	0.183	1.4%	13%	False	False	126
40	14.580	10.477	4.103	32.0%	0.151	1.2%	57%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13.915
2.618	13.523
1.618	13.283
1.000	13.135
0.618	13.043
HIGH	12.895
0.618	12.803
0.500	12.775
0.382	12.747
LOW	12.655
0.618	12.507
1.000	12.415
1.618	12.267
2.618	12.027
4.250	11.635

Fisher Pivots for day following 11-Mar-2009
Pivot	1 day	3 day
R1	12.814	12.812
PP	12.794	12.791
S1	12.775	12.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols