COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 12.655 12.930 0.275 2.2% 12.850 High 12.895 13.025 0.130 1.0% 13.460 Low 12.655 12.930 0.275 2.2% 12.770 Close 12.833 12.977 0.144 1.1% 13.361 Range 0.240 0.095 -0.145 -60.4% 0.690 ATR 0.337 0.326 -0.010 -3.1% 0.000 Volume 223 200 -23 -10.3% 237
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 13.262 13.215 13.029 R3 13.167 13.120 13.003 R2 13.072 13.072 12.994 R1 13.025 13.025 12.986 13.049 PP 12.977 12.977 12.977 12.989 S1 12.930 12.930 12.968 12.954 S2 12.882 12.882 12.960 S3 12.787 12.835 12.951 S4 12.692 12.740 12.925	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 15.267 15.004 13.741 R3 14.577 14.314 13.551 R2 13.887 13.887 13.488 R1 13.624 13.624 13.424 13.756 PP 13.197 13.197 13.197 13.263 S1 12.934 12.934 13.298 13.066 S2 12.507 12.507 13.235 S3 11.817 12.244 13.171 S4 11.127 11.554 12.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.460 12.570 0.890 6.9% 0.109 0.8% 46% False False 143 10 13.460 12.570 0.890 6.9% 0.098 0.8% 46% False False 123 20 14.580 12.570 2.010 15.5% 0.182 1.4% 20% False False 133 40 14.580 10.477 4.103 31.6% 0.153 1.2% 61% False False 160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.429 2.618 13.274 1.618 13.179 1.000 13.120 0.618 13.084 HIGH 13.025 0.618 12.989 0.500 12.978 0.382 12.966 LOW 12.930 0.618 12.871 1.000 12.835 1.618 12.776 2.618 12.681 4.250 12.526
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 12.978 12.917 PP 12.977 12.857 S1 12.977 12.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.