COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 12.930 13.055 0.125 1.0% 12.971 High 13.025 13.260 0.235 1.8% 13.260 Low 12.930 13.055 0.125 1.0% 12.570 Close 12.977 13.255 0.278 2.1% 13.255 Range 0.095 0.205 0.110 115.8% 0.690 ATR 0.326 0.323 -0.003 -1.0% 0.000 Volume 200 223 23 11.5% 930
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 13.805 13.735 13.368 R3 13.600 13.530 13.311 R2 13.395 13.395 13.293 R1 13.325 13.325 13.274 13.360 PP 13.190 13.190 13.190 13.208 S1 13.120 13.120 13.236 13.155 S2 12.985 12.985 13.217 S3 12.780 12.915 13.199 S4 12.575 12.710 13.142	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 15.098 14.867 13.635 R3 14.408 14.177 13.445 R2 13.718 13.718 13.382 R1 13.487 13.487 13.318 13.603 PP 13.028 13.028 13.028 13.086 S1 12.797 12.797 13.192 12.913 S2 12.338 12.338 13.129 S3 11.648 12.107 13.065 S4 10.958 11.417 12.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.260 12.570 0.690 5.2% 0.126 1.0% 99% True False 186 10 13.460 12.570 0.890 6.7% 0.111 0.8% 77% False False 116 20 14.580 12.570 2.010 15.2% 0.192 1.4% 34% False False 142 40 14.580 10.740 3.840 29.0% 0.159 1.2% 65% False False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.131 2.618 13.797 1.618 13.592 1.000 13.465 0.618 13.387 HIGH 13.260 0.618 13.182 0.500 13.158 0.382 13.133 LOW 13.055 0.618 12.928 1.000 12.850 1.618 12.723 2.618 12.518 4.250 12.184
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 13.223 13.156 PP 13.190 13.057 S1 13.158 12.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.