COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 12.930 13.055 0.125 1.0% 12.971
High 13.025 13.260 0.235 1.8% 13.260
Low 12.930 13.055 0.125 1.0% 12.570
Close 12.977 13.255 0.278 2.1% 13.255
Range 0.095 0.205 0.110 115.8% 0.690
ATR 0.326 0.323 -0.003 -1.0% 0.000
Volume 200 223 23 11.5% 930
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.805 13.735 13.368
R3 13.600 13.530 13.311
R2 13.395 13.395 13.293
R1 13.325 13.325 13.274 13.360
PP 13.190 13.190 13.190 13.208
S1 13.120 13.120 13.236 13.155
S2 12.985 12.985 13.217
S3 12.780 12.915 13.199
S4 12.575 12.710 13.142
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.098 14.867 13.635
R3 14.408 14.177 13.445
R2 13.718 13.718 13.382
R1 13.487 13.487 13.318 13.603
PP 13.028 13.028 13.028 13.086
S1 12.797 12.797 13.192 12.913
S2 12.338 12.338 13.129
S3 11.648 12.107 13.065
S4 10.958 11.417 12.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.260 12.570 0.690 5.2% 0.126 1.0% 99% True False 186
10 13.460 12.570 0.890 6.7% 0.111 0.8% 77% False False 116
20 14.580 12.570 2.010 15.2% 0.192 1.4% 34% False False 142
40 14.580 10.740 3.840 29.0% 0.159 1.2% 65% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.131
2.618 13.797
1.618 13.592
1.000 13.465
0.618 13.387
HIGH 13.260
0.618 13.182
0.500 13.158
0.382 13.133
LOW 13.055
0.618 12.928
1.000 12.850
1.618 12.723
2.618 12.518
4.250 12.184
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 13.223 13.156
PP 13.190 13.057
S1 13.158 12.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.