COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 13.055 12.885 -0.170 -1.3% 12.971
High 13.260 12.950 -0.310 -2.3% 13.260
Low 13.055 12.885 -0.170 -1.3% 12.570
Close 13.255 12.932 -0.323 -2.4% 13.255
Range 0.205 0.065 -0.140 -68.3% 0.690
ATR 0.323 0.327 0.003 1.0% 0.000
Volume 223 65 -158 -70.9% 930
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.117 13.090 12.968
R3 13.052 13.025 12.950
R2 12.987 12.987 12.944
R1 12.960 12.960 12.938 12.974
PP 12.922 12.922 12.922 12.929
S1 12.895 12.895 12.926 12.909
S2 12.857 12.857 12.920
S3 12.792 12.830 12.914
S4 12.727 12.765 12.896
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.098 14.867 13.635
R3 14.408 14.177 13.445
R2 13.718 13.718 13.382
R1 13.487 13.487 13.318 13.603
PP 13.028 13.028 13.028 13.086
S1 12.797 12.797 13.192 12.913
S2 12.338 12.338 13.129
S3 11.648 12.107 13.065
S4 10.958 11.417 12.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.260 12.570 0.690 5.3% 0.139 1.1% 52% False False 158
10 13.460 12.570 0.890 6.9% 0.089 0.7% 41% False False 120
20 14.580 12.570 2.010 15.5% 0.195 1.5% 18% False False 142
40 14.580 11.150 3.430 26.5% 0.151 1.2% 52% False False 165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.226
2.618 13.120
1.618 13.055
1.000 13.015
0.618 12.990
HIGH 12.950
0.618 12.925
0.500 12.918
0.382 12.910
LOW 12.885
0.618 12.845
1.000 12.820
1.618 12.780
2.618 12.715
4.250 12.609
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 12.927 13.073
PP 12.922 13.026
S1 12.918 12.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.