COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 16-Mar-2009 Change Change % Previous Week Open 13.055 12.885 -0.170 -1.3% 12.971 High 13.260 12.950 -0.310 -2.3% 13.260 Low 13.055 12.885 -0.170 -1.3% 12.570 Close 13.255 12.932 -0.323 -2.4% 13.255 Range 0.205 0.065 -0.140 -68.3% 0.690 ATR 0.323 0.327 0.003 1.0% 0.000 Volume 223 65 -158 -70.9% 930
Daily Pivots for day following 16-Mar-2009 Classic Woodie Camarilla DeMark R4 13.117 13.090 12.968 R3 13.052 13.025 12.950 R2 12.987 12.987 12.944 R1 12.960 12.960 12.938 12.974 PP 12.922 12.922 12.922 12.929 S1 12.895 12.895 12.926 12.909 S2 12.857 12.857 12.920 S3 12.792 12.830 12.914 S4 12.727 12.765 12.896	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 15.098 14.867 13.635 R3 14.408 14.177 13.445 R2 13.718 13.718 13.382 R1 13.487 13.487 13.318 13.603 PP 13.028 13.028 13.028 13.086 S1 12.797 12.797 13.192 12.913 S2 12.338 12.338 13.129 S3 11.648 12.107 13.065 S4 10.958 11.417 12.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.260 12.570 0.690 5.3% 0.139 1.1% 52% False False 158 10 13.460 12.570 0.890 6.9% 0.089 0.7% 41% False False 120 20 14.580 12.570 2.010 15.5% 0.195 1.5% 18% False False 142 40 14.580 11.150 3.430 26.5% 0.151 1.2% 52% False False 165
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13.226 2.618 13.120 1.618 13.055 1.000 13.015 0.618 12.990 HIGH 12.950 0.618 12.925 0.500 12.918 0.382 12.910 LOW 12.885 0.618 12.845 1.000 12.820 1.618 12.780 2.618 12.715 4.250 12.609
Fisher Pivots for day following 16-Mar-2009 Pivot 1 day 3 day R1 12.927 13.073 PP 12.922 13.026 S1 12.918 12.979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.