COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 12.885 12.700 -0.185 -1.4% 12.971 High 12.950 12.730 -0.220 -1.7% 13.260 Low 12.885 12.700 -0.185 -1.4% 12.570 Close 12.932 12.711 -0.221 -1.7% 13.255 Range 0.065 0.030 -0.035 -53.8% 0.690 ATR 0.327 0.320 -0.007 -2.1% 0.000 Volume 65 107 42 64.6% 930
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 12.804 12.787 12.728 R3 12.774 12.757 12.719 R2 12.744 12.744 12.717 R1 12.727 12.727 12.714 12.736 PP 12.714 12.714 12.714 12.718 S1 12.697 12.697 12.708 12.706 S2 12.684 12.684 12.706 S3 12.654 12.667 12.703 S4 12.624 12.637 12.695	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 15.098 14.867 13.635 R3 14.408 14.177 13.445 R2 13.718 13.718 13.382 R1 13.487 13.487 13.318 13.603 PP 13.028 13.028 13.028 13.086 S1 12.797 12.797 13.192 12.913 S2 12.338 12.338 13.129 S3 11.648 12.107 13.065 S4 10.958 11.417 12.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.260 12.655 0.605 4.8% 0.127 1.0% 9% False False 163 10 13.460 12.570 0.890 7.0% 0.091 0.7% 16% False False 118 20 14.580 12.570 2.010 15.8% 0.184 1.4% 7% False False 145 40 14.580 11.300 3.280 25.8% 0.146 1.1% 43% False False 168
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12.858 2.618 12.809 1.618 12.779 1.000 12.760 0.618 12.749 HIGH 12.730 0.618 12.719 0.500 12.715 0.382 12.711 LOW 12.700 0.618 12.681 1.000 12.670 1.618 12.651 2.618 12.621 4.250 12.573
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 12.715 12.980 PP 12.714 12.890 S1 12.712 12.801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.