COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 12.885 12.700 -0.185 -1.4% 12.971
High 12.950 12.730 -0.220 -1.7% 13.260
Low 12.885 12.700 -0.185 -1.4% 12.570
Close 12.932 12.711 -0.221 -1.7% 13.255
Range 0.065 0.030 -0.035 -53.8% 0.690
ATR 0.327 0.320 -0.007 -2.1% 0.000
Volume 65 107 42 64.6% 930
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 12.804 12.787 12.728
R3 12.774 12.757 12.719
R2 12.744 12.744 12.717
R1 12.727 12.727 12.714 12.736
PP 12.714 12.714 12.714 12.718
S1 12.697 12.697 12.708 12.706
S2 12.684 12.684 12.706
S3 12.654 12.667 12.703
S4 12.624 12.637 12.695
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.098 14.867 13.635
R3 14.408 14.177 13.445
R2 13.718 13.718 13.382
R1 13.487 13.487 13.318 13.603
PP 13.028 13.028 13.028 13.086
S1 12.797 12.797 13.192 12.913
S2 12.338 12.338 13.129
S3 11.648 12.107 13.065
S4 10.958 11.417 12.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.260 12.655 0.605 4.8% 0.127 1.0% 9% False False 163
10 13.460 12.570 0.890 7.0% 0.091 0.7% 16% False False 118
20 14.580 12.570 2.010 15.8% 0.184 1.4% 7% False False 145
40 14.580 11.300 3.280 25.8% 0.146 1.1% 43% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.858
2.618 12.809
1.618 12.779
1.000 12.760
0.618 12.749
HIGH 12.730
0.618 12.719
0.500 12.715
0.382 12.711
LOW 12.700
0.618 12.681
1.000 12.670
1.618 12.651
2.618 12.621
4.250 12.573
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 12.715 12.980
PP 12.714 12.890
S1 12.712 12.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.