COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 12.650 12.910 0.260 2.1% 12.971 High 12.960 13.690 0.730 5.6% 13.260 Low 11.971 12.910 0.939 7.8% 12.570 Close 11.971 13.557 1.586 13.2% 13.255 Range 0.989 0.780 -0.209 -21.1% 0.690 ATR 0.368 0.464 0.097 26.2% 0.000 Volume 159 333 174 109.4% 930
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 15.726 15.421 13.986 R3 14.946 14.641 13.772 R2 14.166 14.166 13.700 R1 13.861 13.861 13.629 14.014 PP 13.386 13.386 13.386 13.462 S1 13.081 13.081 13.486 13.234 S2 12.606 12.606 13.414 S3 11.826 12.301 13.343 S4 11.046 11.521 13.128	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 15.098 14.867 13.635 R3 14.408 14.177 13.445 R2 13.718 13.718 13.382 R1 13.487 13.487 13.318 13.603 PP 13.028 13.028 13.028 13.086 S1 12.797 12.797 13.192 12.913 S2 12.338 12.338 13.129 S3 11.648 12.107 13.065 S4 10.958 11.417 12.876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.690 11.971 1.719 12.7% 0.414 3.1% 92% True False 177 10 13.690 11.971 1.719 12.7% 0.261 1.9% 92% True False 160 20 14.580 11.971 2.609 19.2% 0.246 1.8% 61% False False 161 40 14.580 11.350 3.230 23.8% 0.189 1.4% 68% False False 117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17.005 2.618 15.732 1.618 14.952 1.000 14.470 0.618 14.172 HIGH 13.690 0.618 13.392 0.500 13.300 0.382 13.208 LOW 12.910 0.618 12.428 1.000 12.130 1.618 11.648 2.618 10.868 4.250 9.595
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 13.471 13.315 PP 13.386 13.073 S1 13.300 12.831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.