COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 12.650 12.910 0.260 2.1% 12.971
High 12.960 13.690 0.730 5.6% 13.260
Low 11.971 12.910 0.939 7.8% 12.570
Close 11.971 13.557 1.586 13.2% 13.255
Range 0.989 0.780 -0.209 -21.1% 0.690
ATR 0.368 0.464 0.097 26.2% 0.000
Volume 159 333 174 109.4% 930
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.726 15.421 13.986
R3 14.946 14.641 13.772
R2 14.166 14.166 13.700
R1 13.861 13.861 13.629 14.014
PP 13.386 13.386 13.386 13.462
S1 13.081 13.081 13.486 13.234
S2 12.606 12.606 13.414
S3 11.826 12.301 13.343
S4 11.046 11.521 13.128
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.098 14.867 13.635
R3 14.408 14.177 13.445
R2 13.718 13.718 13.382
R1 13.487 13.487 13.318 13.603
PP 13.028 13.028 13.028 13.086
S1 12.797 12.797 13.192 12.913
S2 12.338 12.338 13.129
S3 11.648 12.107 13.065
S4 10.958 11.417 12.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.690 11.971 1.719 12.7% 0.414 3.1% 92% True False 177
10 13.690 11.971 1.719 12.7% 0.261 1.9% 92% True False 160
20 14.580 11.971 2.609 19.2% 0.246 1.8% 61% False False 161
40 14.580 11.350 3.230 23.8% 0.189 1.4% 68% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.005
2.618 15.732
1.618 14.952
1.000 14.470
0.618 14.172
HIGH 13.690
0.618 13.392
0.500 13.300
0.382 13.208
LOW 12.910
0.618 12.428
1.000 12.130
1.618 11.648
2.618 10.868
4.250 9.595
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 13.471 13.315
PP 13.386 13.073
S1 13.300 12.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.