COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 23-Mar-2009

Day Change Summary
	Previous	Current
	20-Mar-2009	23-Mar-2009	Change	Change %	Previous Week
Open	13.680	13.695	0.015	0.1%	12.885
High	13.680	13.914	0.234	1.7%	13.690
Low	13.670	13.695	0.025	0.2%	11.971
Close	13.878	13.914	0.036	0.3%	13.878
Range	0.010	0.219	0.209	2,090.0%	1.719
ATR	0.440	0.424	-0.016	-3.6%	0.000
Volume	75	78	3	4.0%	739

Daily Pivots for day following 23-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.498	14.425	14.034
R3	14.279	14.206	13.974
R2	14.060	14.060	13.954
R1	13.987	13.987	13.934	14.024
PP	13.841	13.841	13.841	13.859
S1	13.768	13.768	13.894	13.805
S2	13.622	13.622	13.874
S3	13.403	13.549	13.854
S4	13.184	13.330	13.794

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.337	17.826	14.823
R3	16.618	16.107	14.351
R2	14.899	14.899	14.193
R1	14.388	14.388	14.036	14.644
PP	13.180	13.180	13.180	13.307
S1	12.669	12.669	13.720	12.925
S2	11.461	11.461	13.563
S3	9.742	10.950	13.405
S4	8.023	9.231	12.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.914	11.971	1.943	14.0%	0.406	2.9%	100%	True	False	150
10	13.914	11.971	1.943	14.0%	0.272	2.0%	100%	True	False	154
20	14.290	11.971	2.319	16.7%	0.237	1.7%	84%	False	False	164
40	14.580	11.685	2.895	20.8%	0.180	1.3%	77%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.845
2.618	14.487
1.618	14.268
1.000	14.133
0.618	14.049
HIGH	13.914
0.618	13.830
0.500	13.805
0.382	13.779
LOW	13.695
0.618	13.560
1.000	13.476
1.618	13.341
2.618	13.122
4.250	12.764

Fisher Pivots for day following 23-Mar-2009
Pivot	1 day	3 day
R1	13.878	13.747
PP	13.841	13.579
S1	13.805	13.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols