COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 13.510 13.290 -0.220 -1.6% 12.885
High 13.510 13.555 0.045 0.3% 13.690
Low 13.315 13.000 -0.315 -2.4% 11.971
Close 13.395 13.475 0.080 0.6% 13.878
Range 0.195 0.555 0.360 184.6% 1.719
ATR 0.437 0.445 0.008 1.9% 0.000
Volume 220 291 71 32.3% 739
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.008 14.797 13.780
R3 14.453 14.242 13.628
R2 13.898 13.898 13.577
R1 13.687 13.687 13.526 13.793
PP 13.343 13.343 13.343 13.396
S1 13.132 13.132 13.424 13.238
S2 12.788 12.788 13.373
S3 12.233 12.577 13.322
S4 11.678 12.022 13.170
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 18.337 17.826 14.823
R3 16.618 16.107 14.351
R2 14.899 14.899 14.193
R1 14.388 14.388 14.036 14.644
PP 13.180 13.180 13.180 13.307
S1 12.669 12.669 13.720 12.925
S2 11.461 11.461 13.563
S3 9.742 10.950 13.405
S4 8.023 9.231 12.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.914 12.910 1.004 7.5% 0.352 2.6% 56% False False 199
10 13.914 11.971 1.943 14.4% 0.314 2.3% 77% False False 175
20 13.914 11.971 1.943 14.4% 0.229 1.7% 77% False False 171
40 14.580 11.685 2.895 21.5% 0.194 1.4% 62% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.914
2.618 15.008
1.618 14.453
1.000 14.110
0.618 13.898
HIGH 13.555
0.618 13.343
0.500 13.278
0.382 13.212
LOW 13.000
0.618 12.657
1.000 12.445
1.618 12.102
2.618 11.547
4.250 10.641
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 13.409 13.469
PP 13.343 13.463
S1 13.278 13.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.