COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 13.725 13.405 -0.320 -2.3% 13.695 High 13.725 13.405 -0.320 -2.3% 13.914 Low 13.620 13.275 -0.345 -2.5% 13.000 Close 13.660 13.301 -0.359 -2.6% 13.301 Range 0.105 0.130 0.025 23.8% 0.914 ATR 0.431 0.428 -0.003 -0.8% 0.000 Volume 108 518 410 379.6% 1,215
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 13.717 13.639 13.373 R3 13.587 13.509 13.337 R2 13.457 13.457 13.325 R1 13.379 13.379 13.313 13.353 PP 13.327 13.327 13.327 13.314 S1 13.249 13.249 13.289 13.223 S2 13.197 13.197 13.277 S3 13.067 13.119 13.265 S4 12.937 12.989 13.230	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 16.147 15.638 13.804 R3 15.233 14.724 13.552 R2 14.319 14.319 13.469 R1 13.810 13.810 13.385 13.608 PP 13.405 13.405 13.405 13.304 S1 12.896 12.896 13.217 12.694 S2 12.491 12.491 13.133 S3 11.577 11.982 13.050 S4 10.663 11.068 12.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.914 13.000 0.914 6.9% 0.241 1.8% 33% False False 243 10 13.914 11.971 1.943 14.6% 0.308 2.3% 68% False False 195 20 13.914 11.971 1.943 14.6% 0.209 1.6% 68% False False 156 40 14.580 11.971 2.609 19.6% 0.184 1.4% 51% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.958 2.618 13.745 1.618 13.615 1.000 13.535 0.618 13.485 HIGH 13.405 0.618 13.355 0.500 13.340 0.382 13.325 LOW 13.275 0.618 13.195 1.000 13.145 1.618 13.065 2.618 12.935 4.250 12.723
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 13.340 13.363 PP 13.327 13.342 S1 13.314 13.322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.