COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary
Previous Current
26-Mar-2009 27-Mar-2009 Change Change % Previous Week
Open 13.725 13.405 -0.320 -2.3% 13.695
High 13.725 13.405 -0.320 -2.3% 13.914
Low 13.620 13.275 -0.345 -2.5% 13.000
Close 13.660 13.301 -0.359 -2.6% 13.301
Range 0.105 0.130 0.025 23.8% 0.914
ATR 0.431 0.428 -0.003 -0.8% 0.000
Volume 108 518 410 379.6% 1,215
Daily Pivots for day following 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.717 13.639 13.373
R3 13.587 13.509 13.337
R2 13.457 13.457 13.325
R1 13.379 13.379 13.313 13.353
PP 13.327 13.327 13.327 13.314
S1 13.249 13.249 13.289 13.223
S2 13.197 13.197 13.277
S3 13.067 13.119 13.265
S4 12.937 12.989 13.230
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.147 15.638 13.804
R3 15.233 14.724 13.552
R2 14.319 14.319 13.469
R1 13.810 13.810 13.385 13.608
PP 13.405 13.405 13.405 13.304
S1 12.896 12.896 13.217 12.694
S2 12.491 12.491 13.133
S3 11.577 11.982 13.050
S4 10.663 11.068 12.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.914 13.000 0.914 6.9% 0.241 1.8% 33% False False 243
10 13.914 11.971 1.943 14.6% 0.308 2.3% 68% False False 195
20 13.914 11.971 1.943 14.6% 0.209 1.6% 68% False False 156
40 14.580 11.971 2.609 19.6% 0.184 1.4% 51% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.958
2.618 13.745
1.618 13.615
1.000 13.535
0.618 13.485
HIGH 13.405
0.618 13.355
0.500 13.340
0.382 13.325
LOW 13.275
0.618 13.195
1.000 13.145
1.618 13.065
2.618 12.935
4.250 12.723
Fisher Pivots for day following 27-Mar-2009
Pivot 1 day 3 day
R1 13.340 13.363
PP 13.327 13.342
S1 13.314 13.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.