COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 13.405 13.315 -0.090 -0.7% 13.695
High 13.405 13.315 -0.090 -0.7% 13.914
Low 13.275 13.030 -0.245 -1.8% 13.000
Close 13.301 13.073 -0.228 -1.7% 13.301
Range 0.130 0.285 0.155 119.2% 0.914
ATR 0.428 0.418 -0.010 -2.4% 0.000
Volume 518 145 -373 -72.0% 1,215
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.994 13.819 13.230
R3 13.709 13.534 13.151
R2 13.424 13.424 13.125
R1 13.249 13.249 13.099 13.194
PP 13.139 13.139 13.139 13.112
S1 12.964 12.964 13.047 12.909
S2 12.854 12.854 13.021
S3 12.569 12.679 12.995
S4 12.284 12.394 12.916
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.147 15.638 13.804
R3 15.233 14.724 13.552
R2 14.319 14.319 13.469
R1 13.810 13.810 13.385 13.608
PP 13.405 13.405 13.405 13.304
S1 12.896 12.896 13.217 12.694
S2 12.491 12.491 13.133
S3 11.577 11.982 13.050
S4 10.663 11.068 12.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.725 13.000 0.725 5.5% 0.254 1.9% 10% False False 256
10 13.914 11.971 1.943 14.9% 0.330 2.5% 57% False False 203
20 13.914 11.971 1.943 14.9% 0.209 1.6% 57% False False 161
40 14.580 11.971 2.609 20.0% 0.187 1.4% 42% False False 142
60 14.580 10.477 4.103 31.4% 0.165 1.3% 63% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.526
2.618 14.061
1.618 13.776
1.000 13.600
0.618 13.491
HIGH 13.315
0.618 13.206
0.500 13.173
0.382 13.139
LOW 13.030
0.618 12.854
1.000 12.745
1.618 12.569
2.618 12.284
4.250 11.819
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 13.173 13.378
PP 13.139 13.276
S1 13.106 13.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.