COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 13.405 13.315 -0.090 -0.7% 13.695 High 13.405 13.315 -0.090 -0.7% 13.914 Low 13.275 13.030 -0.245 -1.8% 13.000 Close 13.301 13.073 -0.228 -1.7% 13.301 Range 0.130 0.285 0.155 119.2% 0.914 ATR 0.428 0.418 -0.010 -2.4% 0.000 Volume 518 145 -373 -72.0% 1,215
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 13.994 13.819 13.230 R3 13.709 13.534 13.151 R2 13.424 13.424 13.125 R1 13.249 13.249 13.099 13.194 PP 13.139 13.139 13.139 13.112 S1 12.964 12.964 13.047 12.909 S2 12.854 12.854 13.021 S3 12.569 12.679 12.995 S4 12.284 12.394 12.916	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 16.147 15.638 13.804 R3 15.233 14.724 13.552 R2 14.319 14.319 13.469 R1 13.810 13.810 13.385 13.608 PP 13.405 13.405 13.405 13.304 S1 12.896 12.896 13.217 12.694 S2 12.491 12.491 13.133 S3 11.577 11.982 13.050 S4 10.663 11.068 12.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.725 13.000 0.725 5.5% 0.254 1.9% 10% False False 256 10 13.914 11.971 1.943 14.9% 0.330 2.5% 57% False False 203 20 13.914 11.971 1.943 14.9% 0.209 1.6% 57% False False 161 40 14.580 11.971 2.609 20.0% 0.187 1.4% 42% False False 142 60 14.580 10.477 4.103 31.4% 0.165 1.3% 63% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.526 2.618 14.061 1.618 13.776 1.000 13.600 0.618 13.491 HIGH 13.315 0.618 13.206 0.500 13.173 0.382 13.139 LOW 13.030 0.618 12.854 1.000 12.745 1.618 12.569 2.618 12.284 4.250 11.819
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 13.173 13.378 PP 13.139 13.276 S1 13.106 13.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.