COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 13.315 13.250 -0.065 -0.5% 13.695
High 13.315 13.250 -0.065 -0.5% 13.914
Low 13.030 12.620 -0.410 -3.1% 13.000
Close 13.073 13.025 -0.048 -0.4% 13.301
Range 0.285 0.630 0.345 121.1% 0.914
ATR 0.418 0.433 0.015 3.6% 0.000
Volume 145 925 780 537.9% 1,215
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.855 14.570 13.372
R3 14.225 13.940 13.198
R2 13.595 13.595 13.141
R1 13.310 13.310 13.083 13.138
PP 12.965 12.965 12.965 12.879
S1 12.680 12.680 12.967 12.508
S2 12.335 12.335 12.910
S3 11.705 12.050 12.852
S4 11.075 11.420 12.679
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.147 15.638 13.804
R3 15.233 14.724 13.552
R2 14.319 14.319 13.469
R1 13.810 13.810 13.385 13.608
PP 13.405 13.405 13.405 13.304
S1 12.896 12.896 13.217 12.694
S2 12.491 12.491 13.133
S3 11.577 11.982 13.050
S4 10.663 11.068 12.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.725 12.620 1.105 8.5% 0.341 2.6% 37% False True 397
10 13.914 11.971 1.943 14.9% 0.390 3.0% 54% False False 285
20 13.914 11.971 1.943 14.9% 0.240 1.8% 54% False False 201
40 14.580 11.971 2.609 20.0% 0.203 1.6% 40% False False 164
60 14.580 10.477 4.103 31.5% 0.176 1.3% 62% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.928
2.618 14.899
1.618 14.269
1.000 13.880
0.618 13.639
HIGH 13.250
0.618 13.009
0.500 12.935
0.382 12.861
LOW 12.620
0.618 12.231
1.000 11.990
1.618 11.601
2.618 10.971
4.250 9.943
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 12.995 13.021
PP 12.965 13.017
S1 12.935 13.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.