COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 13.250 12.980 -0.270 -2.0% 13.695 High 13.250 13.130 -0.120 -0.9% 13.914 Low 12.620 12.980 0.360 2.9% 13.000 Close 13.025 13.015 -0.010 -0.1% 13.301 Range 0.630 0.150 -0.480 -76.2% 0.914 ATR 0.433 0.413 -0.020 -4.7% 0.000 Volume 925 196 -729 -78.8% 1,215
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 13.492 13.403 13.098 R3 13.342 13.253 13.056 R2 13.192 13.192 13.043 R1 13.103 13.103 13.029 13.148 PP 13.042 13.042 13.042 13.064 S1 12.953 12.953 13.001 12.998 S2 12.892 12.892 12.988 S3 12.742 12.803 12.974 S4 12.592 12.653 12.933	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 16.147 15.638 13.804 R3 15.233 14.724 13.552 R2 14.319 14.319 13.469 R1 13.810 13.810 13.385 13.608 PP 13.405 13.405 13.405 13.304 S1 12.896 12.896 13.217 12.694 S2 12.491 12.491 13.133 S3 11.577 11.982 13.050 S4 10.663 11.068 12.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.725 12.620 1.105 8.5% 0.260 2.0% 36% False False 378 10 13.914 12.620 1.294 9.9% 0.306 2.4% 31% False False 288 20 13.914 11.971 1.943 14.9% 0.245 1.9% 54% False False 209 40 14.580 11.971 2.609 20.0% 0.205 1.6% 40% False False 161 60 14.580 10.477 4.103 31.5% 0.178 1.4% 62% False False 178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.768 2.618 13.523 1.618 13.373 1.000 13.280 0.618 13.223 HIGH 13.130 0.618 13.073 0.500 13.055 0.382 13.037 LOW 12.980 0.618 12.887 1.000 12.830 1.618 12.737 2.618 12.587 4.250 12.343
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 13.055 12.999 PP 13.042 12.983 S1 13.028 12.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.