COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 12.980 12.995 0.015 0.1% 13.695 High 13.130 13.050 -0.080 -0.6% 13.914 Low 12.980 12.605 -0.375 -2.9% 13.000 Close 13.015 13.066 0.051 0.4% 13.301 Range 0.150 0.445 0.295 196.7% 0.914 ATR 0.413 0.415 0.002 0.6% 0.000 Volume 196 129 -67 -34.2% 1,215
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 14.242 14.099 13.311 R3 13.797 13.654 13.188 R2 13.352 13.352 13.148 R1 13.209 13.209 13.107 13.281 PP 12.907 12.907 12.907 12.943 S1 12.764 12.764 13.025 12.836 S2 12.462 12.462 12.984 S3 12.017 12.319 12.944 S4 11.572 11.874 12.821	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 16.147 15.638 13.804 R3 15.233 14.724 13.552 R2 14.319 14.319 13.469 R1 13.810 13.810 13.385 13.608 PP 13.405 13.405 13.405 13.304 S1 12.896 12.896 13.217 12.694 S2 12.491 12.491 13.133 S3 11.577 11.982 13.050 S4 10.663 11.068 12.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.405 12.605 0.800 6.1% 0.328 2.5% 58% False True 382 10 13.914 12.605 1.309 10.0% 0.272 2.1% 35% False True 268 20 13.914 11.971 1.943 14.9% 0.267 2.0% 56% False False 214 40 14.580 11.971 2.609 20.0% 0.216 1.7% 42% False False 163 60 14.580 10.477 4.103 31.4% 0.185 1.4% 63% False False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.941 2.618 14.215 1.618 13.770 1.000 13.495 0.618 13.325 HIGH 13.050 0.618 12.880 0.500 12.828 0.382 12.775 LOW 12.605 0.618 12.330 1.000 12.160 1.618 11.885 2.618 11.440 4.250 10.714
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 12.987 13.020 PP 12.907 12.974 S1 12.828 12.928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.