COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 12.995 12.790 -0.205 -1.6% 13.315 High 13.050 12.790 -0.260 -2.0% 13.315 Low 12.605 12.790 0.185 1.5% 12.605 Close 13.066 12.777 -0.289 -2.2% 12.777 Range 0.445 0.000 -0.445 -100.0% 0.710 ATR 0.415 0.405 -0.010 -2.4% 0.000 Volume 129 383 254 196.9% 1,778
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 12.786 12.781 12.777 R3 12.786 12.781 12.777 R2 12.786 12.786 12.777 R1 12.781 12.781 12.777 12.784 PP 12.786 12.786 12.786 12.787 S1 12.781 12.781 12.777 12.784 S2 12.786 12.786 12.777 S3 12.786 12.781 12.777 S4 12.786 12.781 12.777	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.029 14.613 13.168 R3 14.319 13.903 12.972 R2 13.609 13.609 12.907 R1 13.193 13.193 12.842 13.046 PP 12.899 12.899 12.899 12.826 S1 12.483 12.483 12.712 12.336 S2 12.189 12.189 12.647 S3 11.479 11.773 12.582 S4 10.769 11.063 12.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.315 12.605 0.710 5.6% 0.302 2.4% 24% False False 355 10 13.914 12.605 1.309 10.2% 0.271 2.1% 13% False False 299 20 13.914 11.971 1.943 15.2% 0.261 2.0% 41% False False 233 40 14.580 11.971 2.609 20.4% 0.216 1.7% 31% False False 168 60 14.580 10.477 4.103 32.1% 0.183 1.4% 56% False False 182
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 12.790 2.618 12.790 1.618 12.790 1.000 12.790 0.618 12.790 HIGH 12.790 0.618 12.790 0.500 12.790 0.382 12.790 LOW 12.790 0.618 12.790 1.000 12.790 1.618 12.790 2.618 12.790 4.250 12.790
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 12.790 12.868 PP 12.786 12.837 S1 12.781 12.807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.