COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 12.790 12.149 -0.641 -5.0% 13.315
High 12.790 12.480 -0.310 -2.4% 13.315
Low 12.790 12.149 -0.641 -5.0% 12.605
Close 12.777 12.149 -0.628 -4.9% 12.777
Range 0.000 0.331 0.331 0.710
ATR 0.405 0.421 0.016 3.9% 0.000
Volume 383 478 95 24.8% 1,778
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.252 13.032 12.331
R3 12.921 12.701 12.240
R2 12.590 12.590 12.210
R1 12.370 12.370 12.179 12.315
PP 12.259 12.259 12.259 12.232
S1 12.039 12.039 12.119 11.984
S2 11.928 11.928 12.088
S3 11.597 11.708 12.058
S4 11.266 11.377 11.967
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.029 14.613 13.168
R3 14.319 13.903 12.972
R2 13.609 13.609 12.907
R1 13.193 13.193 12.842 13.046
PP 12.899 12.899 12.899 12.826
S1 12.483 12.483 12.712 12.336
S2 12.189 12.189 12.647
S3 11.479 11.773 12.582
S4 10.769 11.063 12.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.250 12.149 1.101 9.1% 0.311 2.6% 0% False True 422
10 13.725 12.149 1.576 13.0% 0.283 2.3% 0% False True 339
20 13.914 11.971 1.943 16.0% 0.277 2.3% 9% False False 246
40 14.580 11.971 2.609 21.5% 0.224 1.8% 7% False False 180
60 14.580 10.477 4.103 33.8% 0.188 1.5% 41% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.887
2.618 13.347
1.618 13.016
1.000 12.811
0.618 12.685
HIGH 12.480
0.618 12.354
0.500 12.315
0.382 12.275
LOW 12.149
0.618 11.944
1.000 11.818
1.618 11.613
2.618 11.282
4.250 10.742
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 12.315 12.600
PP 12.259 12.449
S1 12.204 12.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.