COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 12.790 12.149 -0.641 -5.0% 13.315 High 12.790 12.480 -0.310 -2.4% 13.315 Low 12.790 12.149 -0.641 -5.0% 12.605 Close 12.777 12.149 -0.628 -4.9% 12.777 Range 0.000 0.331 0.331 0.710 ATR 0.405 0.421 0.016 3.9% 0.000 Volume 383 478 95 24.8% 1,778
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 13.252 13.032 12.331 R3 12.921 12.701 12.240 R2 12.590 12.590 12.210 R1 12.370 12.370 12.179 12.315 PP 12.259 12.259 12.259 12.232 S1 12.039 12.039 12.119 11.984 S2 11.928 11.928 12.088 S3 11.597 11.708 12.058 S4 11.266 11.377 11.967	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 15.029 14.613 13.168 R3 14.319 13.903 12.972 R2 13.609 13.609 12.907 R1 13.193 13.193 12.842 13.046 PP 12.899 12.899 12.899 12.826 S1 12.483 12.483 12.712 12.336 S2 12.189 12.189 12.647 S3 11.479 11.773 12.582 S4 10.769 11.063 12.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.250 12.149 1.101 9.1% 0.311 2.6% 0% False True 422 10 13.725 12.149 1.576 13.0% 0.283 2.3% 0% False True 339 20 13.914 11.971 1.943 16.0% 0.277 2.3% 9% False False 246 40 14.580 11.971 2.609 21.5% 0.224 1.8% 7% False False 180 60 14.580 10.477 4.103 33.8% 0.188 1.5% 41% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.887 2.618 13.347 1.618 13.016 1.000 12.811 0.618 12.685 HIGH 12.480 0.618 12.354 0.500 12.315 0.382 12.275 LOW 12.149 0.618 11.944 1.000 11.818 1.618 11.613 2.618 11.282 4.250 10.742
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 12.315 12.600 PP 12.259 12.449 S1 12.204 12.299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.